AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,296.291

+17.9131.40%

Number of Gainers:15

Number of Losers:5

Number of Flat:8

PE:- -

High:1,296.863

Open:1,277.702

Low:1,270.160

Close:1,278.378

Volume:23.12M

Turnover:305.68M

Market Cap:127.18B

Float Cap:95.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	5K	115	10.38M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.13	-0.63%	-0.020	1.02M	3.18M	1.40B
PRAEMIUM LTD AU PPS.AU	0.725	-0.68%	-0.005	599.53K	430.09K	353.42M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.31	-2.53%	-0.060	3K	7K	551.71M
Alurion Resources Ltd AU ALU.AU	0.705	-3.42%	-0.025	514.08K	361.01K	171.83M
NANOSONICS LTD AU NAN.AU	3.05	-17.12%	-0.630	5.49M	16.70M	911.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1296.2908,"timestamp":1787637600002,"preClose":1278.3778,"halted":0,"volume":23120688,"delay":0,"changeRate":0.014012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.912964,"latestTime":"08-25 16:00:00 AEST","open":1277.7021,"high":1296.8634,"low":1270.1603,"amount":305679688,"amplitude":0.020888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.002305,"increases":15,"decrements":4,"flats":13,"marketCap":127181914990.5,"floatMarketCap":95675837559.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1296.8634,"amplitude":0.020888,"preClose":1278.3778,"low":1270.1603,"latestPrice":1296.2908,"volume":23120688,"delay":0,"open":1277.7021,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1306.162,"twentyDayClose":1194.705,"sixtyDayClose":1329.331,"secType":"PLATE","market":"AU","turnoverRate":0.002305,"marketCap":127181914990.5,"floatMarketCap":95675837559.75,"timestamp":1787637600002,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":15,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066851,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.259264,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":4590,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":115,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":1022212,"market":"AU","high":3.15,"low":3.055,"preClose":3.15,"open":3.1,"turnoverRate":0.003269,"peRate":12.52,"amplitude":0.030159,"marketValue":1403178921.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.002884,"changeRate20Day":0.301455,"changeRate60Day":0.366216,"changeRateWTD":-0.006349,"changeRateMTD":0.290722,"changeRateQTD":0.623444,"changeRateYTD":0.340471,"amount":3183403,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.52,"pbRate":11.724129,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.044984,"floatMarketCap":978866174.61,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":599531,"market":"AU","high":0.735,"low":0.71,"preClose":0.73,"open":0.717,"turnoverRate":0.001408,"peRate":19.584008,"amplitude":0.034247,"marketValue":353417518.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":-0.02027,"changeRate20Day":0.058394,"changeRate60Day":0.021127,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":-0.07289,"amount":430086,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":25.892857,"pbRate":3.038609,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.034483,"floatMarketCap":308728769.85,"shares":487472439,"floatShares":425832786},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"volume":2784,"market":"AU","high":2.37,"low":2.3,"preClose":2.37,"open":2.37,"turnoverRate":0.000013,"peRate":356.552064,"amplitude":0.029536,"marketValue":551707420.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.013158,"changeRate20Day":0.149254,"changeRate60Day":0.079439,"changeRateWTD":0.022124,"changeRateMTD":0.126829,"changeRateQTD":0.184615,"changeRateYTD":0.017621,"amount":6501,"eps":0.006479,"lyrEps":0.007877,"lyrPeRate":293.258855,"pbRate":4.496353,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":501621487.29,"shares":238834381,"floatShares":217152159},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.034247,"change":-0.025,"latestPrice":0.705,"volume":514079,"market":"AU","high":0.73,"low":0.69,"preClose":0.73,"open":0.7,"turnoverRate":0.004889,"peRate":0.919166,"amplitude":0.054795,"marketValue":171827323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.090323,"changeRate20Day":-0.328571,"changeRate60Day":-0.328571,"changeRateWTD":-0.072368,"changeRateMTD":-0.216667,"changeRateQTD":-0.328571,"changeRateYTD":-0.328571,"amount":361007,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.398518,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":74124967.59,"shares":243726700,"floatShares":105141798},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.171196,"change":-0.63,"latestPrice":3.05,"volume":5487091,"market":"AU","high":3.185,"low":2.75,"preClose":3.68,"open":3.16,"turnoverRate":0.021488,"peRate":45.866044,"amplitude":0.118207,"marketValue":911399258.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.75,"changeRate5Day":-0.15978,"changeRate20Day":0,"changeRate60Day":-0.064417,"changeRateWTD":-0.15978,"changeRateMTD":-0.028662,"changeRateQTD":-0.084084,"changeRateYTD":-0.231738,"amount":16702497,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":45.591115,"pbRate":4.148551,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":778822419.65,"shares":298819429,"floatShares":255351613}]}}}