AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

212.459

-2.105-0.98%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:214.562

Open:214.189

Low:209.168

Close:214.564

Volume:20.29M

Turnover:8.26M

Market Cap:3.13B

Float Cap:2.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUMM GROUP LTD AU HUM.AU	0.43	+4.88%	+0.020	3.31M	1.40M	217.11M
MONEYME LTD AU MME.AU	0.072	+2.86%	+0.002	94.93K	7K	58.42M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	127.32K	2K	10.59M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
EML PAYMENTS LTD AU EML.AU	0.245	-3.92%	-0.010	1.76M	439.10K	94.99M
TYRO PAYMENTS LTD AU TYR.AU	0.83	-5.14%	-0.045	7.94M	6.44M	440.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":212.45872,"timestamp":1787637598991,"preClose":214.56412,"halted":0,"volume":20294331,"delay":0,"changeRate":-0.009812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.105392,"latestTime":"08-25 16:00:00 AEST","open":214.18881,"high":214.56194,"low":209.168,"amount":8259858,"amplitude":0.025139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003041,"increases":2,"decrements":3,"flats":9,"marketCap":3132650064,"floatMarketCap":2161851612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":214.56194,"amplitude":0.025139,"preClose":214.56412,"low":209.168,"latestPrice":212.45872,"volume":20294331,"delay":0,"open":214.18881,"prevYearClose":252.87476,"prevWeekClose":216.03,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":215.322,"twentyDayClose":215.959,"sixtyDayClose":224.31,"secType":"PLATE","market":"AU","turnoverRate":0.003041,"marketCap":3132650064,"floatMarketCap":2161851612,"timestamp":1787637598991,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":3311843,"market":"AU","high":0.445,"low":0.39,"preClose":0.41,"open":0.41,"turnoverRate":0.012651,"peRate":9.287458,"amplitude":0.134146,"marketValue":217113215.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.39,"changeRate5Day":0.04878,"changeRate20Day":-0.033708,"changeRate60Day":-0.264957,"changeRateWTD":0.061728,"changeRateMTD":0.02381,"changeRateQTD":-0.085106,"changeRateYTD":-0.358209,"amount":1398955,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.41791,"pbRate":0.403932,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.052326,"floatMarketCap":112568287.45,"shares":504914454,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":94932,"market":"AU","high":0.073,"low":0.071,"preClose":0.07,"open":0.072,"turnoverRate":0.000369,"peRate":0,"amplitude":0.028571,"marketValue":58418232.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":6851,"eps":-0.05,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.671474,"roa":-0.020716,"roe":-0.38115,"dividePrice":0,"divideRate":0,"floatMarketCap":18527153.976,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002498,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.866397,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.720587,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028253,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.137315,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":127324,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":2165,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":1764065,"market":"AU","high":0.255,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.005727,"peRate":0,"amplitude":0.039216,"marketValue":94992659.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.245,"changeRate5Day":-0.155172,"changeRate20Day":-0.209677,"changeRate60Day":-0.355263,"changeRateWTD":-0.057692,"changeRateMTD":-0.246154,"changeRateQTD":-0.196721,"changeRateYTD":-0.735135,"amount":439095,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.730179,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":75464878.93,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.051429,"change":-0.045,"latestPrice":0.83,"volume":7936657,"market":"AU","high":0.885,"low":0.765,"preClose":0.875,"open":0.88,"turnoverRate":0.017962,"peRate":17.797792,"amplitude":0.137143,"marketValue":440505643.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":-0.056818,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.077778,"changeRateMTD":-0.017751,"changeRateQTD":0.064103,"changeRateYTD":-0.174129,"amount":6436392,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":25.076286,"pbRate":1.782882,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":366743750.2,"shares":530729691,"floatShares":441859940}]}}}