SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,578.175

+30.6521.20%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,578.175

Open:2,548.075

Low:2,542.997

Close:2,547.523

Volume:75.27M

Turnover:823.04M

Market Cap:640.14B

Float Cap:425.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.49	+1.84%	+0.570	6.19M	190.28M	141.39B
Singtel SI Z74.SI	4.49	+1.58%	+0.070	22.64M	89.57M	73.67B
DBS SI D05.SI	76.4	+1.11%	+0.840	3.61M	240.91M	216.82B
ThaiBev SI Y92.SI	0.465	+1.09%	+0.005	6.55M	3.03M	11.69B
SGX SI S68.SI	25.4	+0.95%	+0.240	1.85M	46.16M	27.20B
UOB SI U11.SI	41.11	+0.93%	+0.380	2.63M	106.07M	67.95B
Keppel SI BN4.SI	11.44	+0.79%	+0.090	2.91M	31.86M	20.61B
ST Engineering SI S63.SI	10.71	+0.66%	+0.070	3.16M	33.35M	33.38B
CapLand Ascendas REIT SI A17U.SI	2.46	+0.41%	+0.010	13.06M	31.46M	12.28B
CapitaLandInvest SI 9CI.SI	2.67	+0.38%	+0.010	8.56M	22.31M	13.32B
SIA SI C6L.SI	6.92	-0.43%	-0.030	4.10M	28.05M	21.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2578.1746,"timestamp":1787649346276,"preClose":2547.523,"halted":0,"volume":75274800,"delay":0,"changeRate":0.012032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.651611,"latestTime":"08-25 17:16:00 SGT","open":2548.0752,"high":2578.1746,"low":2542.9968,"amount":823043648,"amplitude":0.013809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":2.297949,"peRate":19.519261,"turnoverRate":0.002207,"increases":10,"decrements":1,"flats":0,"marketCap":640144763904,"floatMarketCap":425834786304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2578.1746,"amplitude":0.013809,"preClose":2547.523,"low":2542.9968,"pbRate":"2.297949","latestPrice":2578.1746,"volume":75274800,"delay":0,"open":2548.0752,"prevYearClose":1977.0133,"prevWeekClose":2551.232,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2556.1064,"twentyDayClose":2519.384,"sixtyDayClose":2195.783,"secType":"PLATE","market":"SI","turnoverRate":0.002207,"peRate":19.519261,"marketCap":640144763904,"floatMarketCap":425834786304,"timestamp":1787649346276,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.018435,"change":0.57,"latestPrice":31.49,"volume":6188800,"market":"SI","high":31.49,"low":30.88,"preClose":30.92,"open":30.9,"turnoverRate":0.001913,"peRate":18.081044,"amplitude":0.019728,"marketValue":141390100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":0.017447,"changeRate20Day":0.091243,"changeRate60Day":0.365923,"changeRateWTD":0.016462,"changeRateMTD":0.097239,"changeRateQTD":0.289332,"changeRateYTD":0.660164,"amount":190282948,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.319018,"pbRate":2.208461,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028263,"floatMarketCap":101895250175.15999,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":22636300,"market":"SI","high":4.49,"low":4.41,"preClose":4.42,"open":4.42,"turnoverRate":0.002823,"peRate":13.355146,"amplitude":0.0181,"marketValue":73667430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.011261,"changeRate20Day":0.039208,"changeRate60Day":0.058363,"changeRateWTD":0.020455,"changeRateMTD":0.011261,"changeRateQTD":0.04157,"changeRateYTD":0.009511,"amount":89565198,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.355146,"pbRate":2.579446,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041203,"floatMarketCap":35999740033.770004,"shares":16407000000,"floatShares":8017759473},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.011117,"change":0.84,"latestPrice":76.4,"volume":3612800,"market":"SI","high":76.4,"low":75.07,"preClose":75.56,"open":75.2,"turnoverRate":0.001779,"peRate":19.522167,"amplitude":0.017602,"marketValue":216823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.00898,"changeRate20Day":0.038151,"changeRate60Day":0.228798,"changeRateWTD":0.005263,"changeRateMTD":0.043199,"changeRateQTD":0.180698,"changeRateYTD":0.409116,"amount":240905361,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20,"pbRate":3.090146,"roa":0.012416,"roe":0.161654,"dividePrice":3.1171,"divideRate":0.0408,"floatMarketCap":155145190520.40002,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":6554800,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000906,"peRate":13.969742,"amplitude":0.01087,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.010638,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":3034557,"eps":0.033286,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.177077,"roa":0.052117,"roe":0.142566,"dividePrice":0.022394,"divideRate":0.048159,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.009539,"change":0.24,"latestPrice":25.4,"volume":1852100,"market":"SI","high":25.4,"low":25.1,"preClose":25.16,"open":25.16,"turnoverRate":0.002288,"peRate":39.137135,"amplitude":0.011924,"marketValue":27203400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":0.015594,"changeRate20Day":0.060543,"changeRate60Day":0.160878,"changeRateWTD":0.02049,"changeRateMTD":0.03843,"changeRateQTD":0.054817,"changeRateYTD":0.514293,"amount":46160949,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.137134,"pbRate":11.512318,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.01752,"floatMarketCap":20565368826,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.00933,"change":0.38,"latestPrice":41.11,"volume":2631900,"market":"SI","high":41.12,"low":40.78,"preClose":40.73,"open":40.79,"turnoverRate":0.002264,"peRate":14.514064,"amplitude":0.008348,"marketValue":67954830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.005626,"changeRate20Day":-0.034618,"changeRate60Day":0.116865,"changeRateWTD":0.01431,"changeRateMTD":-0.032394,"changeRateQTD":0.056191,"changeRateYTD":0.221277,"amount":106069694,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.949091,"pbRate":1.372714,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038677,"floatMarketCap":47789869552.55,"shares":1653000000,"floatShares":1162487705},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.00793,"change":0.09,"latestPrice":11.44,"volume":2907700,"market":"SI","high":11.48,"low":11.33,"preClose":11.35,"open":11.33,"turnoverRate":0.002069,"peRate":36.876938,"amplitude":0.013216,"marketValue":20614880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.010601,"changeRate20Day":0.021638,"changeRate60Day":0.077659,"changeRateWTD":0.010601,"changeRateMTD":0.010949,"changeRateQTD":0.059927,"changeRateYTD":0.14109,"amount":31858158,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.542923,"pbRate":1.907087,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02972,"floatMarketCap":16074005250.16,"shares":1802000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.006579,"change":0.07,"latestPrice":10.71,"volume":3164600,"market":"SI","high":10.74,"low":10.59,"preClose":10.64,"open":10.71,"turnoverRate":0.002079,"peRate":58.873004,"amplitude":0.014098,"marketValue":33383070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.035013,"changeRate20Day":0.016013,"changeRate60Day":-0.054522,"changeRateWTD":0.002809,"changeRateMTD":0.067424,"changeRateQTD":0.035573,"changeRateYTD":0.295685,"amount":33350662,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.807614,"pbRate":13.223385,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01774,"floatMarketCap":16299409684.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.004082,"change":0.01,"latestPrice":2.46,"volume":13060700,"market":"SI","high":2.47,"low":2.44,"preClose":2.45,"open":2.46,"turnoverRate":0.002687,"peRate":15.36674,"amplitude":0.012245,"marketValue":12278747528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0.012346,"changeRate20Day":0.007041,"changeRate60Day":-0.001015,"changeRateWTD":0,"changeRateMTD":-0.028244,"changeRateQTD":0.002976,"changeRateYTD":-0.077823,"amount":31459078,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.44357,"pbRate":1.052858,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061016,"floatMarketCap":11958870063.24,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.003759,"change":0.01,"latestPrice":2.67,"volume":8561200,"market":"SI","high":2.68,"low":2.64,"preClose":2.66,"open":2.68,"turnoverRate":0.003744,"peRate":72.01618,"amplitude":0.015038,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0.063745,"changeRate60Day":0.051181,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.072289,"changeRateYTD":0.029695,"amount":22307166,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.068966,"pbRate":1.062208,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.004317,"change":-0.03,"latestPrice":6.92,"volume":4103900,"market":"SI","high":6.96,"low":6.89,"preClose":6.95,"open":6.95,"turnoverRate":0.00267,"peRate":18.09491,"amplitude":0.010072,"marketValue":21825680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.012839,"changeRate20Day":-0.066857,"changeRate60Day":0.061138,"changeRateWTD":-0.002882,"changeRateMTD":-0.065648,"changeRateQTD":-0.063206,"changeRateYTD":0.124143,"amount":28049877,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.094909,"pbRate":1.264399,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.039017,"floatMarketCap":10638254787.52,"shares":3154000000,"floatShares":1537320056}]}}}