SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

790.063

+2.1570.27%

Number of Gainers:4

Number of Losers:3

Number of Flat:22

PE:- -

High:796.609

Open:787.906

Low:784.658

Close:787.906

Volume:22.42M

Turnover:9.16M

Market Cap:5.28B

Float Cap:1.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	22.79M
Kim Heng SI 5G2.SI	0.073	0.00%	0.000	0	0	51.47M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.001	0.00%	0.000	64.80K	64.80	14.41M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Mermaid Maritime SI DU4.SI	0.095	-2.06%	-0.002	275.30K	26.07K	179.65M
Geo Energy Res SI RE4.SI	0.525	-2.78%	-0.015	12.34M	6.55M	934.50M
MTQ SI M05.SI	0.21	-4.55%	-0.010	124.70K	26.19K	46.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":790.0632,"timestamp":1787649000147,"preClose":787.9063,"halted":0,"volume":22415500,"delay":0,"changeRate":0.002737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.15686,"latestTime":"08-25 17:16:00 SGT","open":787.9063,"high":796.6086,"low":784.6576,"amount":9156839.1,"amplitude":0.015168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.890471,"peRate":42.263278,"turnoverRate":0.000529,"increases":4,"decrements":3,"flats":30,"marketCap":5279293261.007813,"floatMarketCap":1338173570.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":796.6086,"amplitude":0.015168,"preClose":787.9063,"low":784.6576,"pbRate":"0.890471","latestPrice":790.0632,"volume":22415500,"delay":0,"open":787.9063,"prevYearClose":841.9004,"prevWeekClose":789.7171,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":817.8354,"twentyDayClose":842.154,"sixtyDayClose":858.9002,"secType":"PLATE","market":"SI","turnoverRate":0.000529,"peRate":42.263278,"marketCap":5279293261.007813,"floatMarketCap":1338173570.6875,"timestamp":1787649000147,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040937,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715395,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":64800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":64.8,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.353726,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223869,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":275300,"market":"SI","high":0.097,"low":0.092,"preClose":0.097,"open":0.097,"turnoverRate":0.000862,"peRate":9.692956,"amplitude":0.051546,"marketValue":179645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.091,"changeRate5Day":-0.05,"changeRate20Day":-0.159292,"changeRate60Day":-0.144144,"changeRateWTD":-0.059406,"changeRateMTD":-0.07767,"changeRateQTD":-0.020619,"changeRateYTD":-0.255486,"amount":26068.3,"eps":0.009801,"lyrEps":0.129,"lyrPeRate":0.736434,"pbRate":0.662074,"roa":0.015077,"roe":0.077173,"dividePrice":0.001156,"divideRate":0.012168,"floatMarketCap":30355217.285,"shares":1891000000,"floatShares":319528603},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.027778,"change":-0.015,"latestPrice":0.525,"volume":12339900,"market":"SI","high":0.545,"low":0.52,"preClose":0.54,"open":0.54,"turnoverRate":0.020601,"peRate":29.979654,"amplitude":0.046296,"marketValue":934500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.348,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.254181,"amount":6550462,"eps":0.017512,"lyrEps":0.0191,"lyrPeRate":27.486911,"pbRate":1.314747,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007619,"floatMarketCap":314475000,"shares":1780000000,"floatShares":599000000},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":124700,"market":"SI","high":0.215,"low":0.21,"preClose":0.22,"open":0.215,"turnoverRate":0.001752,"peRate":0,"amplitude":0.022727,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":26189.5,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486}]}}}