SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,206.216

-13.813-1.13%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:1,223.767

Open:1,223.542

Low:1,203.928

Close:1,220.029

Volume:3.09M

Turnover:11.39M

Market Cap:14.78B

Float Cap:2.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Leong Asia SI H22.SI	2.93	+4.64%	+0.130	2.62M	7.61M	2.34B
MeGroup SI SJY.SI	0.06	0.00%	0.000	0	0	7.20M
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	6.56M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	10.08M
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	25.74M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.054	0.00%	0.000	96.60K	5.22K	295.00M
Stamford Tyres SI S29.SI	0.194	-1.02%	-0.002	50.00K	10K	45.98M
Jardine C&C SI C07.SI	27.23	-1.55%	-0.430	136.60K	3.74M	10.76B
Sri Trang Agro SI NC2.SI	0.735	-5.77%	-0.045	16.30K	12.04K	1.13B
TC Auto SI VI2.SI	0.013	-7.14%	-0.001	170.40K	2.22K	12.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1206.2156,"timestamp":1787648761189,"preClose":1220.0288,"halted":0,"volume":3085700,"delay":0,"changeRate":-0.011322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.813232,"latestTime":"08-25 17:16:00 SGT","open":1223.542,"high":1223.7672,"low":1203.9275,"amount":11386075.9,"amplitude":0.016262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.003292,"peRate":10.932891,"turnoverRate":0.000946,"increases":1,"decrements":4,"flats":7,"marketCap":14775916886.5,"floatMarketCap":2839937545.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1223.7672,"amplitude":0.016262,"preClose":1220.0288,"low":1203.9275,"pbRate":"1.003292","latestPrice":1206.2156,"volume":3085700,"delay":0,"open":1223.542,"prevYearClose":1242.3584,"prevWeekClose":1214.9414,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1219.1394,"twentyDayClose":1207.6761,"sixtyDayClose":1304.8004,"secType":"PLATE","market":"SI","turnoverRate":0.000946,"peRate":10.932891,"marketCap":14775916886.5,"floatMarketCap":2839937545.75,"timestamp":1787648761189,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.046429,"change":0.13,"latestPrice":2.93,"volume":2615800,"market":"SI","high":2.98,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.014301,"peRate":14.898129,"amplitude":0.078571,"marketValue":2338140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.066879,"changeRate20Day":-0.003401,"changeRate60Day":-0.138235,"changeRateWTD":0.024476,"changeRateMTD":0.020906,"changeRateQTD":0.061594,"changeRateYTD":0.233476,"amount":7613922,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.429708,"pbRate":1.748662,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017065,"floatMarketCap":535936645.83,"shares":798000000,"floatShares":182913531},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400643,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000942,"divideRate":0.0157,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.21494,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.138462,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058377,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.054,"volume":96600,"market":"SI","high":0.055,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000072,"peRate":0,"amplitude":0.018519,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.15625,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":5220.7,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":50000,"market":"SI","high":0.194,"low":0.194,"preClose":0.196,"open":0.194,"turnoverRate":0.00045,"peRate":44.090909,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.005128,"changeRate20Day":0.005181,"changeRate60Day":0.026455,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.010417,"changeRateYTD":0.005181,"amount":9700,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.090909,"pbRate":0.416785,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.015546,"change":-0.43,"latestPrice":27.23,"volume":136600,"market":"SI","high":27.83,"low":27.23,"preClose":27.66,"open":27.82,"turnoverRate":0.002428,"peRate":8.578125,"amplitude":0.021692,"marketValue":10755850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":-0.006929,"changeRate20Day":-0.007653,"changeRate60Day":-0.080068,"changeRateWTD":-0.01269,"changeRateMTD":-0.07381,"changeRateQTD":0.011516,"changeRateYTD":-0.167981,"amount":3742974,"eps":3.174353,"lyrEps":2.52,"lyrPeRate":10.805556,"pbRate":1.021119,"roa":0.037969,"roe":0.114745,"dividePrice":1.434808,"divideRate":0.052692,"floatMarketCap":1531744220.09,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.057692,"change":-0.045,"latestPrice":0.735,"volume":16300,"market":"SI","high":0.78,"low":0.735,"preClose":0.78,"open":0.78,"turnoverRate":0.00002,"peRate":83.825338,"amplitude":0.057692,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4363,"changeRate5Day":0.042553,"changeRate20Day":0.035211,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.53125,"amount":12044,"eps":0.008768,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.627028,"roa":0.007803,"roe":0.007499,"dividePrice":0.036124,"divideRate":0.049148,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":170400,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000807,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.398148,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":2215.2,"eps":-0.031249,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.957606,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400}]}}}