SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,793.449

+14.8860.84%

Number of Gainers:8

Number of Losers:8

Number of Flat:19

PE:- -

High:1,805.539

Open:1,775.088

Low:1,756.204

Close:1,778.563

Volume:58.63M

Turnover:67.69M

Market Cap:13.41B

Float Cap:9.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Addvalue Tech SI A31.SI	0.146	0.00%	0.000	30.81M	4.50M	537.57M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
Micro-Mechanics SI 5DD.SI	2.81	0.00%	0.000	58.90K	165.61K	390.59M
Trek 2000 Intl SI 5AB.SI	0.275	0.00%	0.000	77.30K	21.36K	84.98M
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M
NeraTel SI N01.SI	0.178	-0.56%	-0.001	66.90K	12.01K	64.44M
Global Testing SI AYN.SI	1.15	-0.86%	-0.010	1K	1K	38.35M
Accrelist Ltd SI QZG.SI	0.097	-1.02%	-0.001	1.97M	194.39K	31.14M
Powermatic Data SI BCY.SI	2.85	-1.04%	-0.030	30.00K	86.51K	99.99M
Ellipsiz SI BIX.SI	0.27	-1.82%	-0.005	33.90K	9K	44.82M
TeleChoice Intl SI T41.SI	0.24	-4.00%	-0.010	2K	480	108.96M
Jadason SI J03.SI	0.018	-5.26%	-0.001	347.20K	6.21K	18.94M
HGH SI 5GZ.SI	0.016	-5.88%	-0.001	4.93M	82.91K	28.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1793.449,"timestamp":1787649306707,"preClose":1778.5627,"halted":0,"volume":58632200,"delay":0,"changeRate":0.00837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.88623,"latestTime":"08-25 17:16:00 SGT","open":1775.088,"high":1805.539,"low":1756.204,"amount":67691935.5,"amplitude":0.027739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":2.425529,"peRate":29.078695,"turnoverRate":0.004861,"increases":8,"decrements":8,"flats":21,"marketCap":13414885653.03125,"floatMarketCap":9922089608.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1805.539,"amplitude":0.027739,"preClose":1778.5627,"low":1756.204,"pbRate":"2.425529","latestPrice":1793.449,"volume":58632200,"delay":0,"open":1775.088,"prevYearClose":1115.1636,"prevWeekClose":1810.1086,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1854.5645,"twentyDayClose":1721.4352,"sixtyDayClose":1962.3217,"secType":"PLATE","market":"SI","turnoverRate":0.004861,"peRate":29.078695,"marketCap":13414885653.03125,"floatMarketCap":9922089608.34375,"timestamp":1787649306707,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":8,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.146,"volume":30808000,"market":"SI","high":0.149,"low":0.145,"preClose":0.146,"open":0.146,"turnoverRate":0.012383,"peRate":80.747227,"amplitude":0.027397,"marketValue":537572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.039474,"changeRate20Day":-0.058065,"changeRate60Day":-0.27,"changeRateWTD":-0.006803,"changeRateMTD":0.020979,"changeRateQTD":0.05036,"changeRateYTD":1.056338,"amount":4498639.4,"eps":0.001808,"lyrEps":0.001424,"lyrPeRate":102.52809,"pbRate":23.249384,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":363248000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.81,"volume":58900,"market":"SI","high":2.82,"low":2.81,"preClose":2.81,"open":2.82,"turnoverRate":0.001232,"peRate":28.282422,"amplitude":0.003559,"marketValue":390590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.010791,"changeRate20Day":0.029304,"changeRate60Day":-0.119122,"changeRateWTD":0.018116,"changeRateMTD":0.048507,"changeRateQTD":-0.014035,"changeRateYTD":0.76674,"amount":165605,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.518143,"pbRate":7.442226,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":134349629.36,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.275,"volume":77300,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001137,"peRate":9.807524,"amplitude":0.018182,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.098682,"changeRate60Day":-0.033732,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":21358,"eps":0.02804,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.921697,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004906,"divideRate":0.01784,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.005587,"change":-0.001,"latestPrice":0.178,"volume":66900,"market":"SI","high":0.18,"low":0.178,"preClose":0.179,"open":0.18,"turnoverRate":0.000563,"peRate":0,"amplitude":0.011173,"marketValue":64436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":-0.032609,"changeRate20Day":-0.037838,"changeRate60Day":-0.011111,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.078788,"changeRateYTD":0.338346,"amount":12012.8,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.640469,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21138032.22,"shares":362000000,"floatShares":118752990},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":1000,"market":"SI","high":1.15,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000066,"peRate":10.481504,"amplitude":0,"marketValue":38354225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.049587,"changeRate20Day":-0.008621,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.072581,"changeRateYTD":-0.10832,"amount":1150,"eps":0.109717,"lyrEps":0.1157,"lyrPeRate":9.939499,"pbRate":0.57671,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035565,"floatMarketCap":17536390.25,"shares":33351500,"floatShares":15249035},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":1971800,"market":"SI","high":0.105,"low":0.094,"preClose":0.098,"open":0.1,"turnoverRate":0.014782,"peRate":0,"amplitude":0.112245,"marketValue":31137000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.492308,"changeRate20Day":0.564516,"changeRate60Day":0.763636,"changeRateWTD":0.077778,"changeRateMTD":0.616667,"changeRateQTD":0.515625,"changeRateYTD":1.108696,"amount":194390.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":3.81768,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":12939454.583,"shares":321000000,"floatShares":133396439},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.010417,"change":-0.03,"latestPrice":2.85,"volume":30000,"market":"SI","high":2.95,"low":2.85,"preClose":2.88,"open":2.95,"turnoverRate":0.003214,"peRate":8.105802,"amplitude":0.034722,"marketValue":99987120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":-0.103774,"changeRate20Day":-0.111042,"changeRate60Day":-0.1581,"changeRateWTD":-0.003497,"changeRateMTD":-0.064255,"changeRateQTD":-0.1581,"changeRateYTD":-0.055478,"amount":86510,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.105802,"pbRate":1.218033,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014035,"floatMarketCap":26605667.7,"shares":35083200,"floatShares":9335322},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":33900,"market":"SI","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000599,"peRate":59.853689,"amplitude":0.018182,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.035714,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":9161,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":12.353022,"pbRate":0.472665,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.04,"change":-0.01,"latestPrice":0.24,"volume":2000,"market":"SI","high":0.24,"low":0.24,"preClose":0.25,"open":0.24,"turnoverRate":0.000019,"peRate":12.889367,"amplitude":0,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":-0.127273,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":480,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":347200,"market":"SI","high":0.018,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.001006,"peRate":23.68421,"amplitude":0.052632,"marketValue":18936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":0.2,"amount":6208.6,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":9.174312,"pbRate":1.928899,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6210000,"shares":1052000000,"floatShares":345000000},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":4930100,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.006863,"peRate":3.559511,"amplitude":0.117647,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":82910.8,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780}]}}}