SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

996.014

-0.619-0.06%

Number of Gainers:6

Number of Losers:6

Number of Flat:21

PE:- -

High:1,000.973

Open:997.042

Low:991.933

Close:996.633

Volume:46.83M

Turnover:41.32M

Market Cap:64.03B

Float Cap:17.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
Indofood Agri SI 5JS.SI	0.345	0.00%	0.000	27.40K	9.50K	481.62M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Oceanus SI 579.SI	0.003	0.00%	0.000	110.00K	320.10	77.29M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.027	0.00%	0.000	490.00K	13.23K	54.27M
First Resources SI EB5.SI	4.37	-0.23%	-0.010	1.94M	8.54M	6.77B
Wilmar Intl SI F34.SI	3.75	-0.27%	-0.010	3.65M	13.66M	23.41B
QAF SI Q01.SI	0.975	-0.51%	-0.005	22.30K	21.75K	560.63M
Delfi SI P34.SI	0.795	-0.62%	-0.005	500.40K	399.84K	485.75M
Del Monte Pac SI D03.SI	0.065	-1.52%	-0.001	6K	382.20	126.36M
Golden Agri-Res SI E5H.SI	0.305	-1.61%	-0.005	29.82M	8.77M	3.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":996.0142,"timestamp":1787648964600,"preClose":996.6328,"halted":0,"volume":46830200,"delay":0,"changeRate":-0.000621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.618591,"latestTime":"08-25 17:16:00 SGT","open":997.04175,"high":1000.9726,"low":991.9332,"amount":41319853.8,"amplitude":0.00907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.095796,"peRate":11.720389,"turnoverRate":0.001308,"increases":6,"decrements":6,"flats":19,"marketCap":64029611999.5,"floatMarketCap":17483249979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1000.9726,"amplitude":0.00907,"preClose":996.6328,"low":991.9332,"pbRate":"1.095796","latestPrice":996.0142,"volume":46830200,"delay":0,"open":997.04175,"prevYearClose":862.4883,"prevWeekClose":996.0641,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":984.7285,"twentyDayClose":974.3737,"sixtyDayClose":933.0512,"secType":"PLATE","market":"SI","turnoverRate":0.001308,"peRate":11.720389,"marketCap":64029611999.5,"floatMarketCap":17483249979,"timestamp":1787648964600,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.034435,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413749,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.345,"volume":27400,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000154,"peRate":4.835706,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":9504.5,"eps":0.071344,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.416792,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":110000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000007,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":320.1,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.027,"volume":490000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000549,"peRate":4.225352,"amplitude":0,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":13230,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.40521,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.002283,"change":-0.01,"latestPrice":4.37,"volume":1937800,"market":"SI","high":4.48,"low":4.36,"preClose":4.38,"open":4.38,"turnoverRate":0.004661,"peRate":12.123936,"amplitude":0.027397,"marketValue":6769130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":1.5759,"changeRate5Day":0.06326,"changeRate20Day":0.22067,"changeRate60Day":0.649057,"changeRateWTD":-0.011312,"changeRateMTD":0.289086,"changeRateQTD":0.405145,"changeRateYTD":1.149321,"amount":8536895,"eps":0.360444,"lyrEps":0.227784,"lyrPeRate":19.184842,"pbRate":3.486222,"roa":0.13537,"roe":0.285618,"dividePrice":0.1481,"divideRate":0.03389,"floatMarketCap":1816925213.2,"shares":1549000000,"floatShares":415772360},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.00266,"change":-0.01,"latestPrice":3.75,"volume":3653400,"market":"SI","high":3.76,"low":3.71,"preClose":3.76,"open":3.73,"turnoverRate":0.002058,"peRate":12.955198,"amplitude":0.013298,"marketValue":23411250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":0.027397,"changeRate20Day":-0.012638,"changeRate60Day":0.058873,"changeRateWTD":0.010782,"changeRateMTD":-0.032732,"changeRateQTD":0.053016,"changeRateYTD":0.266849,"amount":13664884,"eps":0.289459,"lyrEps":0.226,"lyrPeRate":16.59292,"pbRate":0.830516,"roa":0.027356,"roe":0.065548,"dividePrice":0.147378,"divideRate":0.039301,"floatMarketCap":6658066713.75,"shares":6243000000,"floatShares":1775484457},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":22300,"market":"SI","high":0.98,"low":0.975,"preClose":0.98,"open":0.98,"turnoverRate":0.000132,"peRate":14.828672,"amplitude":0.005102,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.8374,"changeRate5Day":0.005155,"changeRate20Day":-0.005102,"changeRate60Day":-0.015152,"changeRateWTD":0.005155,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":21748.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.00625,"change":-0.005,"latestPrice":0.795,"volume":500400,"market":"SI","high":0.81,"low":0.79,"preClose":0.8,"open":0.81,"turnoverRate":0.001767,"peRate":11.289023,"amplitude":0.025,"marketValue":485745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2246,"week52Low":0.7201,"changeRate5Day":-0.042169,"changeRate20Day":-0.086207,"changeRate60Day":-0.184615,"changeRateWTD":-0.012422,"changeRateMTD":-0.091429,"changeRateQTD":-0.116667,"changeRateYTD":0.007988,"amount":399839,"eps":0.070422,"lyrEps":0.0544,"lyrPeRate":14.613971,"pbRate":1.422722,"roa":0.061154,"roe":0.125661,"dividePrice":0.035106,"divideRate":0.044158,"floatMarketCap":225133122.81,"shares":611000000,"floatShares":283186318},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":5800,"market":"SI","high":0.067,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.000015,"peRate":2.049116,"amplitude":0.030303,"marketValue":126360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.015152,"changeRate20Day":-0.109589,"changeRate60Day":-0.269663,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.322917,"amount":382.2,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.610442,"pbRate":-0.14567,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25714906.295,"shares":1944000000,"floatShares":395613943},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":29818000,"market":"SI","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.004763,"peRate":7.481434,"amplitude":0.032258,"marketValue":3868010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":0.033898,"changeRate20Day":0.070175,"changeRate60Day":0.109091,"changeRateWTD":-0.016129,"changeRateMTD":0.070175,"changeRateQTD":0.12963,"changeRateYTD":0.100289,"amount":8766227,"eps":0.040768,"lyrEps":0.031557,"lyrPeRate":9.665051,"pbRate":0.558347,"roa":0.048157,"roe":0.081375,"dividePrice":0.009397,"divideRate":0.03081,"floatMarketCap":1909448061.335,"shares":12682000000,"floatShares":6260485447}]}}}