Software & IT Services

433.170

+8.9492.11%

Number of Gainers:2

Number of Losers:1

Number of Flat:4

PE:- -

High:436.422

Open:424.220

Low:413.875

Close:424.220

Volume:19.03M

Turnover:10.43M

Market Cap:1.38B

Float Cap:666.63M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DISA SI 532.SI	0.002	+100.00%	+0.001	10.09M	10.09K	28.18M
CSE Global SI 544.SI	1.2	+0.84%	+0.010	8.94M	10.41M	874.80M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.07	0.00%	0.000	0	0	18.41M
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	4.70M
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	2.96M
Azeus SI BBW.SI	10.01	-4.21%	-0.440	1K	11.03K	300.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":433.16977,"timestamp":1787648647293,"preClose":424.2204,"halted":0,"volume":19031900,"delay":0,"changeRate":0.021096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.949371,"latestTime":"08-25 17:16:00 SGT","open":424.2204,"high":436.42212,"low":413.8745,"amount":10432058.6,"amplitude":0.053151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":3.614377,"peRate":23.389092,"turnoverRate":0.000937,"increases":2,"decrements":1,"flats":8,"marketCap":1382777235,"floatMarketCap":666633548.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":436.42212,"amplitude":0.053151,"preClose":424.2204,"low":413.8745,"pbRate":"3.614377","latestPrice":433.16977,"volume":19031900,"delay":0,"open":424.2204,"prevYearClose":359.48532,"prevWeekClose":443.6005,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":450.2931,"twentyDayClose":433.24,"sixtyDayClose":587.3962,"secType":"PLATE","market":"SI","turnoverRate":0.000937,"peRate":23.389092,"marketCap":1382777235,"floatMarketCap":666633548.375,"timestamp":1787648647293,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10092300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001082,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10092.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"544.SI","nameCN":"CSE Global","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":8938500,"market":"SI","high":1.21,"low":1.16,"preClose":1.19,"open":1.19,"turnoverRate":0.017709,"peRate":25.227574,"amplitude":0.042017,"marketValue":874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6484,"changeRate5Day":-0.048223,"changeRate20Day":-0.009247,"changeRate60Day":-0.284778,"changeRateWTD":-0.04,"changeRateMTD":0.007303,"changeRateQTD":-0.097948,"changeRateYTD":0.239926,"amount":10410936,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.813688,"pbRate":2.979229,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01975,"floatMarketCap":605675860.8,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.125,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002007,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.789496,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":-0.042105,"change":-0.44,"latestPrice":10.01,"volume":1100,"market":"SI","high":10.2,"low":10.01,"preClose":10.45,"open":10.2,"turnoverRate":0.000597,"peRate":13.761212,"amplitude":0.018182,"marketValue":300300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.022461,"changeRate20Day":-0.0375,"changeRate60Day":-0.129565,"changeRateWTD":-0.03285,"changeRateMTD":-0.013793,"changeRateQTD":-0.0375,"changeRateYTD":-0.146371,"amount":11030,"eps":0.727407,"lyrEps":4.49,"lyrPeRate":2.229399,"pbRate":9.335156,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091059,"floatMarketCap":18437358.94,"shares":30000000,"floatShares":1841894}]}}}