SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,178.868

-4.408-0.37%

Number of Gainers:6

Number of Losers:14

Number of Flat:38

PE:- -

High:1,184.053

Open:1,183.275

Low:1,172.955

Close:1,183.275

Volume:28.21M

Turnover:61.41M

Market Cap:80.03B

Float Cap:44.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	7.19M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
Katrina SI 1A0.SI	0.025	0.00%	0.000	0	0	6.30M
JMH USD SI J36.SI	60.8	-0.33%	-0.200	292.00K	15.92M	17.88B
Hafary SI 5VS.SI	0.56	-0.88%	-0.005	50.00K	28.10K	241.36M
Banyan Tree SI B58.SI	0.535	-0.93%	-0.005	46.60K	24.98K	463.85M
HPL SI H15.SI	4.65	-1.06%	-0.050	2K	9K	2.47B
Kimly SI 1D0.SI	0.405	-1.22%	-0.005	403.40K	164.34K	503.82M
Casa SI C04.SI	0.112	-1.75%	-0.002	11.00K	1K	30.80M
GDS Global SI 5VP.SI	0.056	-1.75%	-0.001	508.20K	28.06K	26.38M
Far East Orchard SI O10.SI	1.06	-2.75%	-0.030	15.40K	16.38K	520.46M
UnUsUaL SI 1D1.SI	0.023	-4.17%	-0.001	200.00K	5K	23.46M
Hotel Royal SI H12.SI	2.03	-4.25%	-0.090	8K	16.05K	245.63M
Shangri-La HKD SI S07.SI	4.15	-5.03%	-0.220	14.30K	58.79K	14.77B
GSH SI BDX.SI	0.187	-6.03%	-0.012	439.00K	83.92K	452.73M
ST Group Food SI DRX.SI	0.108	-10.00%	-0.012	15.00K	2K	27.54M
The Place Hldg SI E27.SI	0.003	-25.00%	-0.001	1.69M	5K	17.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1178.8676,"timestamp":1787649169834,"preClose":1183.2753,"halted":0,"volume":28208000,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.407715,"latestTime":"08-25 17:16:00 SGT","open":1183.2753,"high":1184.0529,"low":1172.9547,"amount":61413676.8,"amplitude":0.009379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.852605,"peRate":24.982809,"turnoverRate":0.001075,"increases":6,"decrements":14,"flats":50,"marketCap":80032000253.41211,"floatMarketCap":44143791129.54004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1184.0529,"amplitude":0.009379,"preClose":1183.2753,"low":1172.9547,"pbRate":"0.852605","latestPrice":1178.8676,"volume":28208000,"delay":0,"open":1183.2753,"prevYearClose":1219.8755,"prevWeekClose":1180.5796,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1184.9188,"twentyDayClose":1193.9078,"sixtyDayClose":1188.4888,"secType":"PLATE","market":"SI","turnoverRate":0.001075,"peRate":24.982809,"marketCap":80032000253.41211,"floatMarketCap":44143791129.54004,"timestamp":1787649169834,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":6,"down":14,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":15.201418,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004342,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.346129,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.358974,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.700935,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":848680.05,"shares":252000000,"floatShares":33947202},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.003279,"change":-0.2,"latestPrice":60.8,"volume":292000,"market":"SI","high":61.17,"low":60.25,"preClose":61,"open":60.76,"turnoverRate":0.001259,"peRate":16.042217,"amplitude":0.015082,"marketValue":17875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":54.7754,"changeRate5Day":-0.004421,"changeRate20Day":-0.040938,"changeRate60Day":-0.074312,"changeRateWTD":-0.014427,"changeRateMTD":-0.074731,"changeRateQTD":-0.000859,"changeRateYTD":-0.080718,"amount":15918184,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":16.147426,"pbRate":0.626848,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.039474,"floatMarketCap":14105408054.4,"shares":294000000,"floatShares":231996843},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":50000,"market":"SI","high":0.565,"low":0.56,"preClose":0.565,"open":0.565,"turnoverRate":0.001366,"peRate":8.934412,"amplitude":0.00885,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":0.000179,"changeRate20Day":-0.049881,"changeRate60Day":0.175483,"changeRateWTD":-0.00885,"changeRateMTD":-0.049881,"changeRateQTD":0.163515,"changeRateYTD":0.151079,"amount":28100,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.069164,"pbRate":1.594282,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.026786,"floatMarketCap":20495096.16,"shares":430999999,"floatShares":36598386},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":46600,"market":"SI","high":0.54,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.000191,"peRate":9.907407,"amplitude":0.018519,"marketValue":463845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.5234,"changeRate5Day":0,"changeRate20Day":-0.036036,"changeRate60Day":-0.08547,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.018349,"changeRateYTD":-0.124959,"amount":24984,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.940695,"pbRate":0.601673,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.024299,"floatMarketCap":130675977.205,"shares":867000000,"floatShares":244254163},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.010638,"change":-0.05,"latestPrice":4.65,"volume":2000,"market":"SI","high":4.65,"low":4.65,"preClose":4.7,"open":4.65,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":2469149995.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2646,"week52Low":4.3624,"changeRate5Day":-0.008529,"changeRate20Day":0.01087,"changeRate60Day":0.01087,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.012984,"amount":9300,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.05574,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008602,"floatMarketCap":270950310.6,"shares":530999999,"floatShares":58268884},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":403400,"market":"SI","high":0.415,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.001013,"peRate":14.519252,"amplitude":0.02439,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3382,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.025316,"changeRateWTD":-0.024096,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":164344,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.017544,"change":-0.002,"latestPrice":0.112,"volume":11000,"market":"SI","high":0.112,"low":0.095,"preClose":0.114,"open":0.099,"turnoverRate":0.000239,"peRate":0,"amplitude":0.149123,"marketValue":30800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.026087,"changeRateQTD":0.087379,"changeRateYTD":-0.07743,"amount":1077,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.476176,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":5159970.816,"shares":275000000,"floatShares":46071168},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":508200,"market":"SI","high":0.056,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.012429,"peRate":0,"amplitude":0.017544,"marketValue":26376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":-0.050847,"changeRateMTD":0,"changeRateQTD":0.056604,"changeRateYTD":-0.211268,"amount":28064.5,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.468045,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2289823.2,"shares":471000000,"floatShares":40889700},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":15400,"market":"SI","high":1.07,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.000093,"peRate":11.269762,"amplitude":0.009174,"marketValue":520460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.131148,"changeRateWTD":-0.009346,"changeRateMTD":0,"changeRateQTD":-0.045045,"changeRateYTD":-0.117623,"amount":16381,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.618875,"pbRate":0.367677,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037736,"floatMarketCap":175817585.82,"shares":491000000,"floatShares":165865647},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":200000,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001241,"peRate":0,"amplitude":0,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.361111,"amount":4600,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.042453,"change":-0.09,"latestPrice":2.03,"volume":7900,"market":"SI","high":2.1,"low":2.02,"preClose":2.12,"open":2.03,"turnoverRate":0.000264,"peRate":19.21657,"amplitude":0.037736,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.033333,"changeRate20Day":-0.028708,"changeRate60Day":-0.077273,"changeRateWTD":-0.042453,"changeRateMTD":0,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":16048,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.050343,"change":-0.22,"latestPrice":4.15,"volume":14300,"market":"SI","high":4.19,"low":4.1,"preClose":4.37,"open":4.14,"turnoverRate":0.000015,"peRate":2.169736,"amplitude":0.020595,"marketValue":14774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":-0.027989,"changeRateWTD":0.004843,"changeRateMTD":-0.077778,"changeRateQTD":0.032338,"changeRateYTD":-0.133141,"amount":58789,"eps":1.912675,"lyrEps":0.0313,"lyrPeRate":132.587859,"pbRate":0.353976,"roa":0.012115,"roe":0.024374,"dividePrice":0.151376,"divideRate":0.036476,"floatMarketCap":4036660553.500001,"shares":3560000000,"floatShares":972689290},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":-0.060302,"change":-0.012,"latestPrice":0.187,"volume":439000,"market":"SI","high":0.192,"low":0.187,"preClose":0.199,"open":0.192,"turnoverRate":0.001322,"peRate":0,"amplitude":0.025126,"marketValue":452727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0,"changeRate20Day":0.113095,"changeRate60Day":-0.036082,"changeRateWTD":-0.065,"changeRateMTD":0.154321,"changeRateQTD":0.1,"changeRateYTD":0.060091,"amount":83923,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.980659,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":62084000,"shares":2421000000,"floatShares":332000000},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":-0.1,"change":-0.012,"latestPrice":0.108,"volume":15000,"market":"SI","high":0.108,"low":0.108,"preClose":0.12,"open":0.108,"turnoverRate":0.000207,"peRate":125.435543,"amplitude":0,"marketValue":27539999.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.121951,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.221902,"amount":1620,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":55.102041,"pbRate":1.456312,"roa":0.012496,"roe":0.039576,"dividePrice":0.004997,"divideRate":0.046269,"floatMarketCap":7835221.908,"shares":254999999,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1690000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000408,"peRate":0,"amplitude":0.25,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":5095,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148}]}}}