SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,028.431

+19.6890.98%

Number of Gainers:8

Number of Losers:8

Number of Flat:24

PE:- -

High:2,029.413

Open:2,008.814

Low:1,997.221

Close:2,008.742

Volume:36.05M

Turnover:115.79M

Market Cap:59.05B

Float Cap:31.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ISDN SI I07.SI	0.695	+2.96%	+0.020	10.04M	6.93M	314.84M
ASL Marine SI A04.SI	0.3	+1.69%	+0.005	703.90K	207.50K	308.70M
Frencken SI E28.SI	2.54	+1.60%	+0.040	4.54M	11.44M	1.08B
YZJ Shipbldg SGD SI BS6.SI	4.81	+1.48%	+0.070	13.17M	61.90M	18.93B
TrickleStar SI CYW.SI	0.095	+1.06%	+0.001	380.30K	34.41K	22.52M
Tiong Woon SI BQM.SI	0.955	+1.06%	+0.010	130.00K	122.96K	221.56M
Sunpower SI 5GD.SI	0.59	+0.85%	+0.005	361.20K	211.74K	482.62M
ST Engineering SI S63.SI	10.71	+0.66%	+0.070	3.16M	33.35M	33.38B
Serial System SI S69.SI	0.064	0.00%	0.000	34.00K	2K	57.92M
SingShipping SI S19.SI	0.29	0.00%	0.000	190.50K	55.15K	116.29M
Jubilee SI NHD.SI	0.023	0.00%	0.000	248.30K	5.61K	7.31M
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	15.15M
GP Industries SI G20.SI	0.565	0.00%	0.000	8K	4.65K	271.20M
Sin Heng Mach SI BKA.SI	0.6	0.00%	0.000	0	0	65.40M
SHINVEST HOLDING LTD. SI BJW.SI	3.49	0.00%	0.000	0	0	104.37M
PNE Industries SI BDA.SI	0.38	0.00%	0.000	32.50K	11.61K	31.89M
World Precision SI B49.SI	0.12	0.00%	0.000	0	0	48.00M
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	1.07M
Brook Crompton SI AWC.SI	0.59	0.00%	0.000	52.60K	31.03K	20.92M
Aztech Gbl SI 8AZ.SI	0.575	0.00%	0.000	2.18M	1.25M	443.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2028.4312,"timestamp":1787649351809,"preClose":2008.7422,"halted":0,"volume":36052500,"delay":0,"changeRate":0.009802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.688965,"latestTime":"08-25 17:16:00 SGT","open":2008.8137,"high":2029.413,"low":1997.2213,"amount":115793151.2,"amplitude":0.016026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":4.349283,"peRate":20.954259,"turnoverRate":0.001373,"increases":8,"decrements":8,"flats":35,"marketCap":59046469207.9375,"floatMarketCap":31075624594.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2029.413,"amplitude":0.016026,"preClose":2008.7422,"low":1997.2213,"pbRate":"4.349283","latestPrice":2028.4312,"volume":36052500,"delay":0,"open":2008.8137,"prevYearClose":1555.5181,"prevWeekClose":2018.4918,"prevMonthClose":1816.6346,"prevQuarterClose":1774.8527,"fiveDayClose":2056.9949,"twentyDayClose":1881.3019,"sixtyDayClose":1916.9297,"secType":"PLATE","market":"SI","turnoverRate":0.001373,"peRate":20.954259,"marketCap":59046469207.9375,"floatMarketCap":31075624594.15625,"timestamp":1787649351809,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":8,"down":8,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0.02963,"change":0.02,"latestPrice":0.695,"volume":10039600,"market":"SI","high":0.715,"low":0.66,"preClose":0.675,"open":0.67,"turnoverRate":0.041962,"peRate":19.852038,"amplitude":0.081481,"marketValue":314835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.097403,"changeRate20Day":0.022059,"changeRate60Day":-0.047031,"changeRateWTD":-0.027972,"changeRateMTD":0.077519,"changeRateQTD":-0.027156,"changeRateYTD":0.819372,"amount":6929566,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":46.333333,"pbRate":1.408003,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.006763,"floatMarketCap":166282227.78,"shares":453000000,"floatShares":239255004},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":703900,"market":"SI","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.002798,"peRate":10.011012,"amplitude":0.033898,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.0781,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":207503,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":20.329335,"pbRate":2.320128,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0.016,"change":0.04,"latestPrice":2.54,"volume":4539200,"market":"SI","high":2.57,"low":2.44,"preClose":2.5,"open":2.49,"turnoverRate":0.015982,"peRate":28.222221,"amplitude":0.052,"marketValue":1084579997.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.048689,"changeRate20Day":-0.059259,"changeRate60Day":-0.227964,"changeRateWTD":-0.015504,"changeRateMTD":0.02834,"changeRateQTD":-0.153333,"changeRateYTD":0.859308,"amount":11441797,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":27.759563,"pbRate":2.228766,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.010827,"floatMarketCap":721389837.38,"shares":426999999,"floatShares":284011747},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0.014768,"change":0.07,"latestPrice":4.81,"volume":13165400,"market":"SI","high":4.82,"low":4.71,"preClose":4.74,"open":4.74,"turnoverRate":0.005211,"peRate":10.195368,"amplitude":0.023207,"marketValue":18932160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.7371,"changeRate5Day":0.023404,"changeRate20Day":0.211587,"changeRate60Day":0.321429,"changeRateWTD":0.010504,"changeRateMTD":0.227041,"changeRateQTD":0.406433,"changeRateYTD":0.449275,"amount":61897163,"eps":0.471783,"lyrEps":2.1923,"lyrPeRate":2.194043,"pbRate":3.015453,"roa":0.120446,"roe":0.32096,"dividePrice":0.205558,"divideRate":0.042736,"floatMarketCap":12151709238.369999,"shares":3936000000,"floatShares":2526342877},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":380300,"market":"SI","high":0.095,"low":0.09,"preClose":0.094,"open":0.093,"turnoverRate":0.003117,"peRate":0,"amplitude":0.053191,"marketValue":22515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.130952,"changeRate20Day":0.158537,"changeRate60Day":-0.010417,"changeRateWTD":-0.030612,"changeRateMTD":0.17284,"changeRateQTD":0,"changeRateYTD":2.064516,"amount":34411.7,"eps":-0.006887,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.837052,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":11590000,"shares":237000000,"floatShares":122000000},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0.010582,"change":0.01,"latestPrice":0.955,"volume":130000,"market":"SI","high":0.98,"low":0.935,"preClose":0.945,"open":0.95,"turnoverRate":0.001023,"peRate":10.64138,"amplitude":0.047619,"marketValue":221559999.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7436,"changeRate5Day":-0.063725,"changeRate20Day":-0.081731,"changeRate60Day":-0.107477,"changeRateWTD":0.005263,"changeRateMTD":-0.081731,"changeRateQTD":-0.063725,"changeRateYTD":0.24026,"amount":122960.5,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":11.521849,"pbRate":0.667687,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.018325,"floatMarketCap":121374867.41,"shares":231999999,"floatShares":127094102},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0.008547,"change":0.005,"latestPrice":0.59,"volume":361200,"market":"SI","high":0.59,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.001178,"peRate":9.981828,"amplitude":0.017094,"marketValue":482620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.37,"changeRate5Day":0.008547,"changeRate20Day":0.156863,"changeRate60Day":0.191919,"changeRateWTD":0.008547,"changeRateMTD":0.092593,"changeRateQTD":0.18,"changeRateYTD":-0.024793,"amount":211736.5,"eps":0.059107,"lyrEps":0.315092,"lyrPeRate":1.872469,"pbRate":0.999774,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":180887187.27,"shares":818000000,"floatShares":306588453},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.006579,"change":0.07,"latestPrice":10.71,"volume":3164600,"market":"SI","high":10.74,"low":10.59,"preClose":10.64,"open":10.71,"turnoverRate":0.002079,"peRate":58.873004,"amplitude":0.014098,"marketValue":33383070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.035013,"changeRate20Day":0.016013,"changeRate60Day":-0.054522,"changeRateWTD":0.002809,"changeRateMTD":0.067424,"changeRateQTD":0.035573,"changeRateYTD":0.295685,"amount":33350662,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.807614,"pbRate":13.223385,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01774,"floatMarketCap":16299409684.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.064,"volume":34000,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.000119,"peRate":11.247464,"amplitude":0,"marketValue":57920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0414,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":-0.168831,"changeRateWTD":-0.030303,"changeRateMTD":-0.123288,"changeRateQTD":-0.157895,"changeRateYTD":-0.217604,"amount":2176,"eps":0.00569,"lyrEps":0.0025,"lyrPeRate":25.6,"pbRate":0.337689,"roa":0.01699,"roe":0.028298,"dividePrice":0.001085,"divideRate":0.016953,"floatMarketCap":18352985.216,"shares":905000000,"floatShares":286765394},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.29,"volume":190500,"market":"SI","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001135,"peRate":5.571353,"amplitude":0.017241,"marketValue":116290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3047,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.000689,"changeRate60Day":-0.000689,"changeRateWTD":0,"changeRateMTD":0.016474,"changeRateQTD":-0.032688,"changeRateYTD":-0.000689,"amount":55149.5,"eps":0.052052,"lyrEps":0.041,"lyrPeRate":7.073171,"pbRate":0.635453,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":48673245.04,"shares":401000000,"floatShares":167838776},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.023,"volume":248300,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.002746,"peRate":0,"amplitude":0.043478,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.277778,"changeRate20Day":0.15,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":5610.9,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.565,"volume":8300,"market":"SI","high":0.565,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000167,"peRate":10,"amplitude":0.00885,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.042373,"changeRate20Day":-0.021645,"changeRate60Day":0.039558,"changeRateWTD":-0.017391,"changeRateMTD":-0.021645,"changeRateQTD":-0.013273,"changeRateYTD":0.119477,"amount":4654.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.322978,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.100917,"changeRate20Day":0.043478,"changeRate60Day":-0.117647,"changeRateWTD":0.100917,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.097744,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":12.765957,"pbRate":0.66764,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":6626500.2,"shares":109000000,"floatShares":11044167},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":32500,"market":"SI","high":0.38,"low":0.35,"preClose":0.38,"open":0.38,"turnoverRate":0.001752,"peRate":0,"amplitude":0.078947,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.146067,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":11606,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.03537,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.311312,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.811132,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.04315,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.238303,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.59,"volume":52600,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.004345,"peRate":8.428571,"amplitude":0,"marketValue":20920692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":-0.008403,"changeRate20Day":-0.032787,"changeRate60Day":-0.04065,"changeRateWTD":0.017241,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":0.128323,"amount":31034,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.692308,"pbRate":0.44569,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033898,"floatMarketCap":7142247.95,"shares":35458800,"floatShares":12105505},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.575,"volume":2180700,"market":"SI","high":0.585,"low":0.565,"preClose":0.575,"open":0.58,"turnoverRate":0.010038,"peRate":13.278219,"amplitude":0.034783,"marketValue":443900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":-0.041667,"changeRate20Day":-0.310138,"changeRate60Day":-0.39005,"changeRateWTD":-0.008621,"changeRateMTD":-0.135078,"changeRateQTD":-0.337786,"changeRateYTD":0.014467,"amount":1254083.5,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":11.057692,"pbRate":2.027413,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":124921458.825,"shares":772000000,"floatShares":217254711}]}}}