SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,004.523

-6.658-0.66%

Number of Gainers:1

Number of Losers:3

Number of Flat:8

PE:- -

High:1,020.279

Open:1,011.869

Low:1,004.184

Close:1,011.181

Volume:18.96M

Turnover:10.67M

Market Cap:4.68B

Float Cap:2.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nanofilm SI MZH.SI	0.955	+1.60%	+0.015	6.34M	5.98M	622.66M
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
ChinaSunsine SI QES.SI	0.66	0.00%	0.000	430.50K	285.81K	628.98M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	3.79M	64.38K	33.80M
Luxking SI BKK.SI	0.58	0.00%	0.000	0	0	7.34M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
MegaChem SI 5DS.SI	0.52	0.00%	0.000	0	0	69.16M
AP Oil SI 5AU.SI	0.125	0.00%	0.000	0	0	20.63M
Chemical Ind SI C05.SI	0.595	-0.83%	-0.005	22.00K	13.09K	45.19M
Kep Infra Tr SI A7RU.SI	0.515	-0.96%	-0.005	8.30M	4.30M	3.13B
Lincotrade SI BFT.SI	0.355	-6.58%	-0.025	79.50K	29.55K	64.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1004.52313,"timestamp":1787648647341,"preClose":1011.18097,"halted":0,"volume":18956000,"delay":0,"changeRate":-0.006584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.657837,"latestTime":"08-25 17:16:00 SGT","open":1011.8689,"high":1020.27936,"low":1004.1839,"amount":10674140.1,"amplitude":0.015917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.479068,"peRate":30.134977,"turnoverRate":0.002834,"increases":1,"decrements":3,"flats":7,"marketCap":4677695620,"floatMarketCap":2687281060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1020.27936,"amplitude":0.015917,"preClose":1011.18097,"low":1004.1839,"pbRate":"1.479068","latestPrice":1004.52313,"volume":18956000,"delay":0,"open":1011.8689,"prevYearClose":951.57294,"prevWeekClose":1015.1045,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1023.5443,"twentyDayClose":1053.5583,"sixtyDayClose":1070.4896,"secType":"PLATE","market":"SI","turnoverRate":0.002834,"peRate":30.134977,"marketCap":4677695620,"floatMarketCap":2687281060,"timestamp":1787648647341,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.015957,"change":0.015,"latestPrice":0.955,"volume":6339600,"market":"SI","high":0.965,"low":0.915,"preClose":0.94,"open":0.94,"turnoverRate":0.026811,"peRate":43.416983,"amplitude":0.053191,"marketValue":622660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.081731,"changeRate20Day":-0.147321,"changeRate60Day":-0.307971,"changeRateWTD":0,"changeRateMTD":-0.099057,"changeRateQTD":-0.210744,"changeRateYTD":0.64174,"amount":5981759,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":53.055556,"pbRate":1.394657,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012565,"floatMarketCap":225814350.235,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0.23,"changeRate20Day":0.252546,"changeRate60Day":-0.036805,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.590693,"roa":0.04276,"roe":0.22943,"dividePrice":0.003849,"divideRate":0.031293,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.66,"volume":430500,"market":"SI","high":0.665,"low":0.66,"preClose":0.66,"open":0.665,"turnoverRate":0.001482,"peRate":7.992159,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":-0.014925,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":285808.5,"eps":0.082581,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.731385,"roa":0.060977,"roe":0.094102,"dividePrice":0.020556,"divideRate":0.031145,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":3786800,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.002835,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":64375.6,"eps":-0.020763,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534159,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266023,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.156069,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":22000,"market":"SI","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":0.142035,"changeRate60Day":0.090143,"changeRateWTD":-0.008333,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":13090,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":8297600,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.001952,"peRate":57.503348,"amplitude":0.019231,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4041,"changeRate5Day":-0.009615,"changeRate20Day":-0.00097,"changeRate60Day":0.008617,"changeRateWTD":-0.009615,"changeRateMTD":-0.019234,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":4299561,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":79500,"market":"SI","high":0.39,"low":0.355,"preClose":0.38,"open":0.385,"turnoverRate":0.002543,"peRate":10.772592,"amplitude":0.092105,"marketValue":64610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":-0.040541,"changeRate20Day":0.109375,"changeRate60Day":0.145161,"changeRateWTD":-0.089744,"changeRateMTD":0.059701,"changeRateQTD":0.163934,"changeRateYTD":0.785714,"amount":29546,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":23.827102,"pbRate":3.74768,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.04338,"floatMarketCap":11100109.47,"shares":182000000,"floatShares":31267914}]}}}