US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,908.88

-21.7827-0.44%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,037.01

Open:4,989.62

Low:4,827.38

Close:4,930.66

Volume:33.29M

Turnover:1.27B

Market Cap:86.85B

Float Cap:73.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	34.1	+5.25%	+1.70	844.96K	28.53M	1.04B
Redwire Corp. US RDW	11.64	+2.28%	+0.2600	6.88M	78.85M	2.91B
Sidus Space Inc. US SIDU	2.265	+2.03%	+0.0450	1.64M	3.70M	229.28M
Viasat US VSAT	73.4	+1.56%	+1.13	370.28K	26.82M	10.11B
Virgin Galactic US SPCE	3.005	+0.17%	+0.0050	2.61M	7.83M	456.76M
AST SpaceMobile, Inc. US ASTS	62.29	-0.10%	-0.0600	5.62M	348.05M	24.24B
Intuitive Machines US LUNR	16.615	-0.27%	-0.0450	3.79M	62.37M	3.80B
Rocket Lab USA, Inc. US RKLB	67.38	-1.32%	-0.9000	9.94M	671.31M	40.29B
Firefly Aerospace Inc. US FLY	22.515	-2.53%	-0.5850	1.58M	35.86M	3.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4908.8784,"timestamp":1787678723461,"preClose":4930.661,"halted":0,"volume":33288801,"delay":0,"changeRate":-0.004418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.782715,"latestTime":"08-25 13:25:23 EDT","open":4989.624,"high":5037.0054,"low":4827.382,"amount":1266149547.990109,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.47302,"peRate":-46.497806,"turnoverRate":0.018617,"increases":5,"decrements":4,"flats":0,"marketCap":86854397648,"floatMarketCap":73994020368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5037.0054,"amplitude":0.042514,"preClose":4930.661,"low":4827.382,"pbRate":"6.47302","latestPrice":4908.8784,"volume":33288800,"delay":0,"open":4989.624,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5540.0225,"twentyDayClose":4551.1333,"sixtyDayClose":9313.708,"secType":"PLATE","market":"US","turnoverRate":0.018616,"peRate":-46.497806,"marketCap":86853252816,"floatMarketCap":73992955920,"timestamp":1787678722896,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.052469,"change":1.7,"latestPrice":34.1,"close":34.1,"volume":844963,"market":"US","high":34.49,"low":32.58,"preClose":32.4,"open":32.59,"turnoverRate":0.027769,"peRate":16.939891,"amplitude":0.058951,"marketValue":1038880370,"askSize":90,"bidSize":110,"askPrice":34.2,"bidPrice":34,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.028658,"changeRate20Day":0.510186,"changeRate60Day":-0.350476,"changeRateWTD":-0.009585,"changeRateMTD":0.489734,"changeRateQTD":0.323758,"changeRateYTD":0.113288,"amount":28533182.497692,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.367792,"volumeRatio":0.998909,"committee":0.1,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037601620,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.4,"latestTime":"09:28 EDT","volume":20342,"amount":668548.312614,"timestamp":1787664486350,"change":0.14999999999999858,"changeRate":0.004629629629629586},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.4,"latestTime":"19:59 EDT","volume":12915,"amount":417370.8173,"timestamp":1787615977524,"change":-0.14999999999999858,"changeRate":-0.004629629629629586},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.400001525878906,"latestTime":"20260825 04:00 EDT","volume":2479,"amount":80598,"timestamp":1787644802093,"change":0.20999908447265625,"changeRate":0.006481452919220493},"impliedVol":0.9727,"impliedVolPercentile":0.5968},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.022847,"change":0.26,"latestPrice":11.64,"close":11.64,"volume":6884719,"market":"US","high":11.83,"low":11.2,"preClose":11.38,"open":11.5,"turnoverRate":0.028674,"peRate":0,"amplitude":0.05536,"marketValue":2909913968.76,"askSize":811,"bidSize":249,"askPrice":11.65,"bidPrice":11.64,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.100464,"changeRate20Day":0.358226,"changeRate60Day":-0.526252,"changeRateWTD":-0.031614,"changeRateMTD":0.350348,"changeRateQTD":-0.048242,"changeRateYTD":0.531579,"amount":78852171.045945,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.78538,"volumeRatio":0.860926,"committee":-0.530189,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2794771472.88,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.38,"latestTime":"09:29 EDT","volume":181050,"amount":2088974.8155,"timestamp":1787664592675,"change":0.049999999999998934,"changeRate":0.004393673110720468},"postHourTrading":{"tag":"盘后","latestPrice":11.3985,"preClose":11.38,"latestTime":"19:59 EDT","volume":565212,"amount":6433617.9818,"timestamp":1787615992642,"change":0.018499999999999517,"changeRate":0.0016256590509665656},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.380000114440918,"latestTime":"20260825 04:00 EDT","volume":40444,"amount":464125,"timestamp":1787644802103,"change":0.2200002670288086,"changeRate":0.019332184957505764},"impliedVol":0.8763,"impliedVolPercentile":0.1753},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.02027,"change":0.045,"latestPrice":2.265,"close":2.265,"volume":1635846,"market":"US","high":2.32,"low":2.22,"preClose":2.22,"open":2.25,"turnoverRate":0.016179,"peRate":0,"amplitude":0.045045,"marketValue":229275304.5,"askSize":1294,"bidSize":2777,"askPrice":2.27,"bidPrice":2.26,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.071721,"changeRate20Day":0.276056,"changeRate60Day":-0.538697,"changeRateWTD":-0.044304,"changeRateMTD":0.286932,"changeRateQTD":-0.19395,"changeRateYTD":-0.278662,"amount":3703972.951376,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.214116,"volumeRatio":0.761529,"committee":0.364284,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229014159.06,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.2305,"preClose":2.22,"latestTime":"09:29 EDT","volume":30681,"amount":68651.873098,"timestamp":1787664542332,"change":0.010499999999999954,"changeRate":0.004729729729729708},"postHourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":67412,"amount":149312.1234,"timestamp":1787615994525,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":1652,"amount":3670,"timestamp":1787644802071,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.4285,"impliedVolPercentile":0.0584},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.015566,"change":1.125,"latestPrice":73.4,"close":73.4,"volume":370278,"market":"US","high":73.9,"low":71.33,"preClose":72.275,"open":73.9,"turnoverRate":0.002833,"peRate":0,"amplitude":0.035559,"marketValue":10111252966,"askSize":104,"bidSize":1,"askPrice":73.4,"bidPrice":73.26,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.035099,"changeRate20Day":-0.009848,"changeRate60Day":-0.089556,"changeRateWTD":-0.017666,"changeRateMTD":-0.045886,"changeRateQTD":-0.182719,"changeRateYTD":1.130006,"amount":26824710.497086,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.179219,"volumeRatio":0.362051,"committee":-0.980952,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.004654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9594821355.800001,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":72.275,"latestTime":"09:29 EDT","volume":933,"amount":68311.99281,"timestamp":1787664599999,"change":1.6149999999999949,"changeRate":0.022345209270148665},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.275,"latestTime":"19:30 EDT","volume":33015,"amount":2386224.1483,"timestamp":1787614206015,"change":-0.2750000000000057,"changeRate":-0.0038049117952266434},"overnightTrading":{"tag":"夜盘","latestPrice":72.70999908447266,"preClose":72.2750015258789,"latestTime":"20260825 04:00 EDT","volume":64,"amount":4650,"timestamp":1787644802030,"change":0.43499755859375,"changeRate":0.006018644751435862},"impliedVol":0.7524,"impliedVolPercentile":0.008},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"close":3.005,"volume":2613880,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.017426,"peRate":0,"amplitude":0.03,"marketValue":456760000,"askSize":2525,"bidSize":2172,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.057994,"changeRate20Day":0.206827,"changeRate60Day":-0.513754,"changeRateWTD":-0.024351,"changeRateMTD":0.178431,"changeRateQTD":0.039792,"changeRateYTD":-0.063863,"amount":7833510.387888,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.153102,"volumeRatio":0.73279,"committee":-0.075154,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9276,"impliedVolPercentile":0.0438},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.000962,"change":-0.06,"latestPrice":62.29,"close":62.29,"volume":5618920,"market":"US","high":64.23,"low":60.9,"preClose":62.35,"open":63.28,"turnoverRate":0.021124,"peRate":0,"amplitude":0.053408,"marketValue":24241243575,"askSize":20,"bidSize":117,"askPrice":62.29,"bidPrice":62.26,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.071269,"changeRate20Day":0.101503,"changeRate60Day":-0.450754,"changeRateWTD":-0.092644,"changeRateMTD":0.056121,"changeRateQTD":-0.29901,"changeRateYTD":-0.142365,"amount":348052958.92868,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":31.016796,"volumeRatio":0.958485,"committee":0.708029,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16569140000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":62.35,"latestTime":"09:29 EDT","volume":135764,"amount":8657210.04004,"timestamp":1787664590705,"change":0.9200000000000017,"changeRate":0.014755412991178857},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.35,"latestTime":"19:59 EDT","volume":1621254,"amount":101089090.4271,"timestamp":1787615995974,"change":0.240000000000002,"changeRate":0.0038492381716119},"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":62.349998474121094,"latestTime":"20260825 04:00 EDT","volume":44303,"amount":2787617,"timestamp":1787644802129,"change":0.8199996948242188,"changeRate":0.013151559180303215},"impliedVol":0.8294,"impliedVolPercentile":0.0319},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.002701,"change":-0.045,"latestPrice":16.615,"close":16.615,"volume":3785919,"market":"US","high":16.97,"low":16.14,"preClose":16.66,"open":16.97,"turnoverRate":0.017789,"peRate":0,"amplitude":0.04982,"marketValue":3803573389.82,"askSize":296,"bidSize":25,"askPrice":16.63,"bidPrice":16.62,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.139565,"changeRate20Day":0.343169,"changeRate60Day":-0.620922,"changeRateWTD":-0.093068,"changeRateMTD":0.346434,"changeRateQTD":-0.223235,"changeRateYTD":0.023722,"amount":62366113.628752,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.086484,"volumeRatio":0.729555,"committee":-0.869452,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536048878.045,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.66,"latestTime":"09:29 EDT","volume":134100,"amount":2278356.1839,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.01080432172869146},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.66,"latestTime":"19:59 EDT","volume":245092,"amount":4086347.8528,"timestamp":1787615970839,"change":0.03999999999999915,"changeRate":0.00240096038415361},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.65999984741211,"latestTime":"20260825 04:00 EDT","volume":41497,"amount":698693,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.004801916232819265},"impliedVol":0.9473,"impliedVolPercentile":0.1195},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.013181,"change":-0.9,"latestPrice":67.38,"close":67.38,"volume":9940250,"market":"US","high":70,"low":66.64,"preClose":68.28,"open":69.895,"turnoverRate":0.017846,"peRate":0,"amplitude":0.049209,"marketValue":40293240000,"askSize":31,"bidSize":125,"askPrice":67.4,"bidPrice":67.38,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.148813,"changeRate20Day":0.054625,"changeRate60Day":-0.530388,"changeRateWTD":-0.071517,"changeRateMTD":0.037413,"changeRateQTD":-0.337137,"changeRateYTD":-0.034117,"amount":671308373.914719,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.538236,"volumeRatio":1.087304,"committee":0.612903,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37530660000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":68.28,"latestTime":"09:29 EDT","volume":333608,"amount":23317104.14176,"timestamp":1787664599999,"change":1.5699999999999932,"changeRate":0.022993555946104176},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":68.27999877929688,"latestTime":"20260825 04:00 EDT","volume":115525,"amount":7941461,"timestamp":1787644802104,"change":0.94000244140625,"changeRate":0.013766878415517304},"impliedVol":0.7506,"impliedVolPercentile":0.004},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.025325,"change":-0.585,"latestPrice":22.515,"close":22.515,"volume":1580902,"market":"US","high":23.61,"low":22.29,"preClose":23.1,"open":23.5,"turnoverRate":0.015818,"peRate":0,"amplitude":0.057143,"marketValue":3769115582.175,"askSize":214,"bidSize":25,"askPrice":22.53,"bidPrice":22.52,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.138676,"changeRate20Day":0.165373,"changeRate60Day":-0.515702,"changeRateWTD":-0.079141,"changeRateMTD":0.107477,"changeRateQTD":-0.234184,"changeRateYTD":0.006482,"amount":35863921.928246,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.08205,"volumeRatio":1.07539,"committee":-0.790795,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2250151351.5,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.1,"latestTime":"09:28 EDT","volume":4756,"amount":112026.6288,"timestamp":1787664480087,"change":0.2799999999999976,"changeRate":0.012121212121212015},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1,"latestTime":"19:59 EDT","volume":33691,"amount":779012.2337,"timestamp":1787615966855,"change":0.029999999999997584,"changeRate":0.001298701298701194},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.100000381469727,"latestTime":"20260825 04:00 EDT","volume":928,"amount":21693,"timestamp":1787644802082,"change":0.3899993896484375,"changeRate":0.016883090182166653},"impliedVol":0.9,"impliedVolPercentile":0.1155}]}}}