US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,730.56

+64.761.39%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,805.76

Open:4,665.13

Low:4,665.13

Close:4,665.89

Volume:64.99M

Turnover:14.78B

Market Cap:6.26T

Float Cap:6.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	479.005	+4.87%	+22.26	8.49M	4.04B	779.84B
GDS Holdings Ltd US GDS	32.88	+3.56%	+1.13	231.88K	7.53M	6.59B
NVIDIA US NVDA	210.485	+0.96%	+2.01	45.38M	9.64B	5.11T
Direxion Daily FTSE China Bear 3X Shares US YANG	28.5791	+0.81%	+0.2291	215.06K	6.16M	101.74M
Baidu US BIDU	92.4899	+0.34%	+0.3099	581.98K	53.78M	31.47B
Alibaba US BABA	118.37	-0.08%	-0.1000	7.72M	914.51M	283.98B
JD.com US JD	29.125	-0.26%	-0.0750	1.77M	51.58M	39.14B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.41	-0.64%	-0.1900	205.83K	6.04M	670.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4730.654,"timestamp":1787670734755,"preClose":4665.893,"halted":0,"volume":64992355,"delay":0,"changeRate":0.01388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":64.760742,"latestTime":"08-25 11:12:14 EDT","open":4665.1313,"high":4805.757,"low":4665.1313,"amount":14783634109.20497,"amplitude":0.030139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.745546,"peRate":35.285729,"turnoverRate":0.002259,"increases":5,"decrements":3,"flats":0,"marketCap":6258193450512,"floatMarketCap":6010713593616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4805.757,"amplitude":0.030139,"preClose":4665.893,"low":4665.1313,"pbRate":"12.745546","latestPrice":4730.562,"volume":64992678,"delay":0,"open":4665.1313,"prevYearClose":4023.124,"prevWeekClose":4803.1455,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4923.4497,"twentyDayClose":4451.878,"sixtyDayClose":4803.5244,"secType":"PLATE","market":"US","turnoverRate":0.002259,"peRate":35.285729,"marketCap":6258193450512,"floatMarketCap":6010713593616,"timestamp":1787670734841,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.048736,"change":22.26,"latestPrice":479.005,"close":479.005,"volume":8492675,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005227,"peRate":122.821792,"amplitude":0.023865,"marketValue":779840037867.7,"askSize":3,"bidSize":4,"askPrice":479.13,"bidPrice":478.95,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011117,"changeRate20Day":0.053638,"changeRate60Day":-0.071876,"changeRateWTD":0.012161,"changeRateMTD":0.005996,"changeRateQTD":-0.175423,"changeRateYTD":1.236669,"amount":4035066399.646759,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.733279,"pbRate":11.600619,"volumeRatio":1.805444,"committee":0.780105,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778200890421.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035591,"change":1.13,"latestPrice":32.88,"close":32.88,"volume":231879,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.00184,"peRate":13.434671,"amplitude":0.031181,"marketValue":6588415488,"askSize":323,"bidSize":110,"askPrice":32.89,"bidPrice":32.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022883,"changeRate20Day":0.073808,"changeRate60Day":-0.072496,"changeRateWTD":0.000913,"changeRateMTD":0.004276,"changeRateQTD":0.094905,"changeRateYTD":-0.05788,"amount":7533596.956913,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.267218,"pbRate":0.225085,"volumeRatio":0.481297,"committee":-0.491917,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142880000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009617,"change":2.005,"latestPrice":210.485,"close":210.485,"volume":45376157,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001949,"peRate":32.235264,"amplitude":0.022156,"marketValue":5114785500000,"askSize":207,"bidSize":110,"askPrice":210.51,"bidPrice":210.5,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042118,"changeRate20Day":0.068398,"changeRate60Day":-0.003102,"changeRateWTD":-0.019723,"changeRateMTD":0.048493,"changeRateQTD":0.051952,"changeRateYTD":0.128606,"amount":9635361339.984161,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.956122,"pbRate":26.166066,"volumeRatio":1.631837,"committee":0.244681,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001068,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4899212277707,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.008081,"change":0.2291,"latestPrice":28.5791,"close":28.5791,"volume":215058,"market":"US","high":28.9,"low":28.41,"preClose":28.35,"open":28.73,"turnoverRate":0.060411,"peRate":0,"amplitude":0.017284,"marketValue":101739795.5167,"askSize":120,"bidSize":220,"askPrice":28.57,"bidPrice":28.56,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.032201,"changeRate20Day":0.014883,"changeRate60Day":-0.079578,"changeRateWTD":0.0351,"changeRateMTD":0.092891,"changeRateQTD":-0.298672,"changeRateYTD":0.136798,"amount":6158644.472294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960939,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9157,"divideRate":0.032041,"floatMarketCap":101739795.5167,"shortable":3,"shares":3559937,"floatShares":3559937,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.35,"latestTime":"09:27 EDT","volume":4934,"amount":142066.95631,"timestamp":1787664463402,"change":0.41000000000000014,"changeRate":0.0144620811287478},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.35,"latestTime":"19:49 EDT","volume":1243,"amount":35314.252,"timestamp":1787615372117,"change":0.04999999999999716,"changeRate":0.0017636684303349967},"impliedVol":0.5899,"impliedVolPercentile":0.1275},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003362,"change":0.3099,"latestPrice":92.4899,"close":92.4899,"volume":581984,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002109,"peRate":0,"amplitude":0.01432,"marketValue":31469934405.6441,"askSize":300,"bidSize":300,"askPrice":92.49,"bidPrice":92.42,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017827,"changeRate20Day":-0.118472,"changeRate60Day":-0.316459,"changeRateWTD":-0.007726,"changeRateMTD":-0.167583,"changeRateQTD":-0.190744,"changeRateYTD":-0.292133,"amount":53784797.843994,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.009472,"pbRate":0.115804,"volumeRatio":0.356224,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25527212400,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000844,"change":-0.1,"latestPrice":118.37,"close":118.37,"volume":7717652,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003422,"peRate":27.015808,"amplitude":0.017804,"marketValue":283975399708.91,"askSize":4,"bidSize":4,"askPrice":118.37,"bidPrice":118.32,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076317,"changeRate20Day":0.027607,"changeRate60Day":-0.047094,"changeRateWTD":-0.008128,"changeRateMTD":-0.031738,"changeRateQTD":0.233278,"changeRateYTD":-0.192455,"amount":914506256.749786,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.555575,"pbRate":0.270701,"volumeRatio":1.339957,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00887,"floatMarketCap":266924350118.37,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002568,"change":-0.075,"latestPrice":29.125,"close":29.125,"volume":1773509,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001503,"peRate":20.062644,"amplitude":0.0125,"marketValue":39144000000,"askSize":1173,"bidSize":869,"askPrice":29.13,"bidPrice":29.12,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010583,"changeRate20Day":-0.083831,"changeRate60Day":0.010232,"changeRateWTD":-0.008342,"changeRateMTD":-0.117692,"changeRateQTD":0.143053,"changeRateYTD":0.014808,"amount":51583904.69639,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.791617,"pbRate":0.178643,"volumeRatio":0.997593,"committee":-0.148874,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034589,"floatMarketCap":34367500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.006419,"change":-0.19,"latestPrice":29.41,"close":29.41,"volume":205829,"market":"US","high":29.575,"low":29.07,"preClose":29.6,"open":29.16,"turnoverRate":0.00903,"peRate":0,"amplitude":0.017061,"marketValue":670335277.47,"askSize":125,"bidSize":125,"askPrice":29.42,"bidPrice":29.41,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.030845,"changeRate20Day":-0.027769,"changeRate60Day":-0.005747,"changeRateWTD":-0.035105,"changeRateMTD":-0.094241,"changeRateQTD":0.369818,"changeRateYTD":-0.309462,"amount":6035624.652607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828789,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.012883,"floatMarketCap":670335277.47,"shortable":3,"shares":22792767,"floatShares":22792767,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.6,"latestTime":"09:13 EDT","volume":15043,"amount":437229.337986,"timestamp":1787663598533,"change":-0.3200000000000003,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.6,"latestTime":"19:49 EDT","volume":2697,"amount":79764.9538,"timestamp":1787615348276,"change":-0.010000000000001563,"changeRate":-0.00033783783783789066},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.600000381469727,"latestTime":"20260825 04:00 EDT","volume":19586,"amount":571660,"timestamp":1787644802106,"change":-0.5799999237060547,"changeRate":-0.01959459176457132},"impliedVol":0.6418,"impliedVolPercentile":0.1594}]}}}