US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,499.67

+14.790.60%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,515.07

Open:2,485.04

Low:2,484.01

Close:2,484.86

Volume:191.28M

Turnover:45.41B

Market Cap:27.48T

Float Cap:25.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	477.15	+4.47%	+20.41	11.39M	5.42B	776.82B
Tesla Motors US TSLA	355.905	+1.99%	+6.96	17.51M	6.17B	1.41T
NVIDIA US NVDA	212.53	+1.94%	+4.05	61.63M	13.08B	5.16T
Qualcomm US QCOM	160.8514	+1.46%	+2.32	2.36M	377.79M	169.54B
Taiwan Semiconductor Manufacturing US TSM	415.87	+1.40%	+5.75	3.73M	1.55B	2.16T
Intel US INTC	88.46	+1.38%	+1.20	49.03M	4.36B	464.68B
Lattice Semiconductor US LSCC	115.435	+1.13%	+1.29	274.77K	31.68M	16.39B
NXP Semiconductors NV US NXPI	224.52	+0.94%	+2.08	566.93K	126.48M	56.51B
Cisco US CSCO	111.04	+0.73%	+0.8100	4.75M	529.07M	438.73B
IBM US IBM	232.32	+0.55%	+1.28	1.26M	293.06M	218.35B
Baidu US BIDU	92.62	+0.48%	+0.4400	777.64K	71.90M	31.51B
Microsoft US MSFT	489.385	+0.43%	+2.08	7.50M	3.66B	3.64T
Broadcom US AVGO	358.9538	+0.05%	+0.1938	8.27M	2.98B	1.70T
Alphabet US GOOGL	346.5999	-0.42%	-1.4601	6.72M	2.33B	4.24T
Alphabet US GOOG	343.13	-0.42%	-1.4600	4.38M	1.51B	4.20T
Amazon.com US AMZN	260.65	-0.54%	-1.4200	9.82M	2.57B	2.80T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2499.653,"timestamp":1787676415704,"preClose":2484.8633,"halted":0,"volume":191295576,"delay":0,"changeRate":0.005952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.789795,"latestTime":"08-25 12:46:55 EDT","open":2485.0376,"high":2515.0706,"low":2484.0146,"amount":45409286324.10445,"amplitude":0.012498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.714161,"peRate":25.966389,"turnoverRate":0.002209,"increases":13,"decrements":3,"flats":0,"marketCap":27476702435328,"floatMarketCap":25106834789376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2515.0706,"amplitude":0.012498,"preClose":2484.8633,"low":2484.0146,"pbRate":"8.714161","latestPrice":2499.666,"volume":191276986,"delay":0,"open":2485.0376,"prevYearClose":2233.791,"prevWeekClose":2502.776,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2513.0144,"twentyDayClose":2326.7146,"sixtyDayClose":2657.3967,"secType":"PLATE","market":"US","turnoverRate":0.002209,"peRate":25.966389,"marketCap":27476702435328,"floatMarketCap":25106834789376,"timestamp":1787676414127,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044675,"change":20.405,"latestPrice":477.15,"close":477.15,"volume":11389805,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007011,"peRate":122.346151,"amplitude":0.025704,"marketValue":776820020811,"askSize":192,"bidSize":2,"askPrice":477.26,"bidPrice":477.13,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014947,"changeRate20Day":0.049558,"changeRate60Day":-0.07547,"changeRateWTD":0.008241,"changeRateMTD":0.0021,"changeRateQTD":-0.178616,"changeRateYTD":1.228007,"amount":5420605908.273315,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.033369,"pbRate":11.555695,"volumeRatio":1.26598,"committee":-0.979381,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775187221145.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5567,"impliedVolPercentile":0.239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019931,"change":6.955,"latestPrice":355.905,"close":355.905,"volume":17505596,"market":"US","high":355.93,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006662,"peRate":329.654926,"amplitude":0.019286,"marketValue":1405663665261.5698,"askSize":19,"bidSize":36,"askPrice":355.94,"bidPrice":355.86,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.056505,"changeRate20Day":0.157641,"changeRate60Day":-0.183311,"changeRateWTD":-0.019167,"changeRateMTD":0.143617,"changeRateQTD":-0.153816,"changeRateYTD":-0.208608,"amount":6165131355.633057,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.541667,"pbRate":16.183468,"volumeRatio":0.893601,"committee":0.703704,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935146343214.2699,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019426,"change":4.05,"latestPrice":212.53,"close":212.53,"volume":61629868,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002648,"peRate":32.548451,"amplitude":0.022156,"marketValue":5164479000000,"askSize":1778,"bidSize":346,"askPrice":212.55,"bidPrice":212.53,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.032812,"changeRate20Day":0.078778,"changeRate60Day":0.006583,"changeRateWTD":-0.010199,"changeRateMTD":0.05868,"changeRateQTD":0.062172,"changeRateYTD":0.139571,"amount":13076524318.353699,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.373469,"pbRate":26.420286,"volumeRatio":1.158808,"committee":-0.006369,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000706,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001317,"floatMarketCap":4946811342286,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014643,"change":2.3214,"latestPrice":160.8514,"close":160.8514,"volume":2356143,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002235,"peRate":18.716176,"amplitude":0.017095,"marketValue":169537375600,"askSize":699,"bidSize":105,"askPrice":160.87,"bidPrice":160.81,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.004129,"changeRate20Day":-0.012455,"changeRate60Day":-0.359209,"changeRateWTD":0.000631,"changeRateMTD":0.089705,"changeRateQTD":-0.129545,"changeRateYTD":-0.059624,"amount":377792876.060028,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.106068,"pbRate":6.129777,"volumeRatio":0.499195,"committee":-0.738806,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022319,"floatMarketCap":169537375600,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.437,"impliedVolPercentile":0.502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01402,"change":5.75,"latestPrice":415.87,"close":415.87,"volume":3728364,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000798,"peRate":30.953274,"amplitude":0.013995,"marketValue":2156919320010,"askSize":71,"bidSize":40,"askPrice":415.96,"bidPrice":415.87,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005951,"changeRate20Day":0.060055,"changeRate60Day":-0.006166,"changeRateWTD":-0.007352,"changeRateMTD":0.028745,"changeRateQTD":-0.129196,"changeRateYTD":0.368489,"amount":1552851317.690918,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.893539,"pbRate":0.335315,"volumeRatio":0.703015,"committee":-0.279279,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008284,"floatMarketCap":1942646248284.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3688,"impliedVolPercentile":0.0438},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013752,"change":1.2,"latestPrice":88.46,"close":88.46,"volume":49027046,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010431,"peRate":0,"amplitude":0.027423,"marketValue":464680379999.9999,"askSize":611,"bidSize":422,"askPrice":88.47,"bidPrice":88.46,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.08507,"changeRate20Day":0.025029,"changeRate60Day":-0.228636,"changeRateWTD":-0.017875,"changeRateMTD":-0.01929,"changeRateQTD":-0.366469,"changeRateYTD":1.39729,"amount":4356512665.65625,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.308085,"volumeRatio":0.958194,"committee":-0.22503,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415762000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6343,"impliedVolPercentile":0.2669},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.011257,"change":1.285,"latestPrice":115.435,"close":115.435,"volume":274770,"market":"US","high":117.38,"low":113.74,"preClose":114.15,"open":117.24,"turnoverRate":0.001957,"peRate":458.346417,"amplitude":0.031888,"marketValue":16391770000,"askSize":48,"bidSize":268,"askPrice":115.54,"bidPrice":115.33,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.070646,"changeRate20Day":-0.038522,"changeRate60Day":-0.215155,"changeRateWTD":-0.019161,"changeRateMTD":-0.071095,"changeRateQTD":-0.245326,"changeRateYTD":0.568837,"amount":31679227.21138,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5771.75,"pbRate":20.814232,"volumeRatio":0.438912,"committee":0.696203,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16210170082.135,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":114.15,"latestTime":"09:29 EDT","volume":354,"amount":41478.70038,"timestamp":1787664599999,"change":3.269999999999996,"changeRate":0.028646517739815996},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:56 EDT","volume":25180,"amount":2874281.22,"timestamp":1787615800064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":114.1500015258789,"latestTime":"20260825 04:00 EDT","volume":31,"amount":3578,"timestamp":1787644802088,"change":1.2600021362304688,"changeRate":0.011038126319646296},"impliedVol":0.6706,"impliedVolPercentile":0.6056},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009351,"change":2.08,"latestPrice":224.52,"close":224.52,"volume":566926,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.002253,"peRate":19.160593,"amplitude":0.018207,"marketValue":56505952228.92,"askSize":12,"bidSize":22,"askPrice":224.59,"bidPrice":224.45,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.017676,"changeRate20Day":-0.133529,"changeRate60Day":-0.301323,"changeRateWTD":-0.004611,"changeRateMTD":-0.020248,"changeRateQTD":-0.201082,"changeRateYTD":0.034368,"amount":126482214.831543,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.241509,"pbRate":4.957097,"volumeRatio":0.359693,"committee":0.294118,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018065,"floatMarketCap":56505952228.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4471,"impliedVolPercentile":0.4701},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007348,"change":0.81,"latestPrice":111.04,"close":111.04,"volume":4745588,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001204,"peRate":33.345346,"amplitude":0.016053,"marketValue":438729540275.52,"askSize":264,"bidSize":58,"askPrice":111.05,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005107,"changeRate20Day":-0.03928,"changeRate60Day":-0.077894,"changeRateWTD":0,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":529066298.20398,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.574528,"committee":-0.639752,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3062,"impliedVolPercentile":0.3904},{"symbol":"IBM","nameCN":"IBM","changeRate":0.00554,"change":1.28,"latestPrice":232.32,"close":232.32,"volume":1260421,"market":"US","high":233.44,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.00135,"peRate":20.540124,"amplitude":0.01701,"marketValue":218354148249.6,"askSize":11,"bidSize":1,"askPrice":232.37,"bidPrice":232.24,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.001504,"changeRate20Day":0.020962,"changeRate60Day":-0.219879,"changeRateWTD":-0.014257,"changeRateMTD":0.038766,"changeRateQTD":-0.173856,"changeRateYTD":-0.215692,"amount":293062903.08107,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.811257,"pbRate":6.337924,"volumeRatio":0.543548,"committee":-0.833333,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028969,"floatMarketCap":216944639345.28,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3483,"impliedVolPercentile":0.4303},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004773,"change":0.44,"latestPrice":92.62,"close":92.62,"volume":777641,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002818,"peRate":0,"amplitude":0.01432,"marketValue":31514201276.58,"askSize":100,"bidSize":201,"askPrice":92.64,"bidPrice":92.61,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019258,"changeRate20Day":-0.117232,"changeRate60Day":-0.315498,"changeRateWTD":-0.00633,"changeRateMTD":-0.166412,"changeRateQTD":-0.189605,"changeRateYTD":-0.291137,"amount":71895987.267494,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.08685,"pbRate":0.115967,"volumeRatio":0.248864,"committee":0.335548,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25563120000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4369,"impliedVolPercentile":0.0956},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004258,"change":2.075,"latestPrice":489.385,"close":489.385,"volume":7500388,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001011,"peRate":27.263787,"amplitude":0.012517,"marketValue":3637294138692.175,"askSize":10,"bidSize":80,"askPrice":489.42,"bidPrice":489.35,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016102,"changeRate20Day":0.244146,"changeRate60Day":0.086943,"changeRateWTD":0.012716,"changeRateMTD":0.053075,"changeRateQTD":0.311954,"changeRateYTD":0.011921,"amount":3659421405.714478,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.263788,"pbRate":8.221973,"volumeRatio":0.715164,"committee":0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632420042717.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00054,"change":0.1938,"latestPrice":358.9538,"close":358.9538,"volume":8273747,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001772,"peRate":59.739586,"amplitude":0.019233,"marketValue":1701898246991.486,"askSize":25,"bidSize":120,"askPrice":359.05,"bidPrice":358.92,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.055385,"changeRate20Day":-0.057641,"changeRate60Day":-0.196558,"changeRateWTD":-0.025773,"changeRateMTD":-0.077903,"changeRateQTD":-0.049758,"changeRateYTD":0.037139,"amount":2976410794.707153,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.252369,"pbRate":19.407901,"volumeRatio":0.709353,"committee":0.589404,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000903,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007076,"floatMarketCap":1676456910034.0872,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5128,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004195,"change":-1.4601,"latestPrice":346.5999,"close":346.5999,"volume":6716849,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000632,"peRate":17.380503,"amplitude":0.013044,"marketValue":4238916777000,"askSize":180,"bidSize":20,"askPrice":346.62,"bidPrice":346.59,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006972,"changeRate20Day":0.038626,"changeRate60Day":-0.08871,"changeRateWTD":0.005162,"changeRateMTD":-0.02676,"changeRateQTD":-0.030137,"changeRateYTD":0.107348,"amount":2334571361.468353,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.090884,"pbRate":6.809975,"volumeRatio":0.634771,"committee":-0.780822,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684010337100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3,"impliedVolPercentile":0.1116},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004237,"change":-1.46,"latestPrice":343.13,"close":343.13,"volume":4381311,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000417,"peRate":17.206503,"amplitude":0.013219,"marketValue":4196479900000,"askSize":2,"bidSize":25,"askPrice":343.18,"bidPrice":343.1,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005421,"changeRate20Day":0.03166,"changeRate60Day":-0.088463,"changeRateWTD":0.004038,"changeRateMTD":-0.037908,"changeRateQTD":-0.028868,"changeRateYTD":0.093467,"amount":1507322607.738831,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.769614,"pbRate":6.741799,"volumeRatio":0.589107,"committee":0.968504,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3603886580361.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3002,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005418,"change":-1.42,"latestPrice":260.65,"close":260.65,"volume":9821891,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000995,"peRate":20.9595,"amplitude":0.013706,"marketValue":2803095731409.3496,"askSize":30,"bidSize":51,"askPrice":260.66,"bidPrice":260.63,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004625,"changeRate20Day":0.129039,"changeRate60Day":-0.036913,"changeRateWTD":0.00781,"changeRateMTD":-0.040246,"changeRateQTD":0.093606,"changeRateYTD":0.129235,"amount":2568448175.985748,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.352859,"pbRate":5.08157,"volumeRatio":0.603482,"committee":-0.2,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572711575590,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311}]}}}