AI Healthcare

745.69

+45.666.52%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:748.60

Open:700.46

Low:695.98

Close:699.84

Volume:13.64M

Turnover:367.29M

Market Cap:23.50B

Float Cap:18.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	31.08	+9.71%	+2.75	593.96K	17.92M	3.21B
Recursion Pharmaceuticals, Inc. US RXRX	3.51	+8.00%	+0.2600	8.19M	28.14M	1.88B
CRISPR Therapeutics AG US CRSP	61.33	+7.46%	+4.26	795.48K	48.22M	5.93B
Tempus AI US TEM	69.1819	+4.55%	+3.01	4.05M	272.73M	12.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":745.5017,"timestamp":1787670738422,"preClose":699.84155,"halted":0,"volume":13638826,"delay":0,"changeRate":0.065244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.660156,"latestTime":"08-25 11:12:18 EDT","open":700.46136,"high":748.6001,"low":695.98083,"amount":367289623.130218,"amplitude":0.075187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.682834,"peRate":-18.093312,"turnoverRate":0.016588,"increases":4,"decrements":0,"flats":0,"marketCap":23501007232,"floatMarketCap":18350196224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":748.6001,"amplitude":0.075187,"preClose":699.84155,"low":695.98083,"pbRate":"5.682834","latestPrice":745.69244,"volume":13639661,"delay":0,"open":700.46136,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":594.6273,"twentyDayClose":541.1593,"sixtyDayClose":647.3484,"secType":"PLATE","market":"US","turnoverRate":0.016588,"peRate":-18.093312,"marketCap":23501007232,"floatMarketCap":18350196224,"timestamp":1787670738991,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.09707,"change":2.75,"latestPrice":31.08,"close":31.08,"volume":593964,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006484,"peRate":0,"amplitude":0.086481,"marketValue":3210180628.2,"askSize":100,"bidSize":221,"askPrice":31.14,"bidPrice":31.05,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.16974,"changeRate20Day":0.182199,"changeRate60Day":-0.05618,"changeRateWTD":0.044355,"changeRateMTD":0.217868,"changeRateQTD":-0.094406,"changeRateYTD":0.121212,"amount":17921890.088814,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.007358,"volumeRatio":1.078889,"committee":0.376947,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847030564,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.08,"change":0.26,"latestPrice":3.51,"close":3.51,"volume":8192272,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015684,"peRate":0,"amplitude":0.086154,"marketValue":1877849996.49,"askSize":3636,"bidSize":7905,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.135922,"changeRate20Day":0.15082,"changeRate60Day":-0.022284,"changeRateWTD":0.002857,"changeRateMTD":0.17,"changeRateQTD":-0.043597,"changeRateYTD":-0.141809,"amount":28143926.622787,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.052288,"volumeRatio":1.46007,"committee":0.369899,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833362666.46,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.074551,"change":4.255,"latestPrice":61.33,"close":61.33,"volume":795478,"market":"US","high":61.48,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008538,"peRate":0,"amplitude":0.069552,"marketValue":5930157158,"askSize":371,"bidSize":54,"askPrice":61.4,"bidPrice":61.29,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.157825,"changeRate20Day":0.2898,"changeRate60Day":0.09167,"changeRateWTD":0.030756,"changeRateMTD":0.277975,"changeRateQTD":0.124496,"changeRateYTD":0.169527,"amount":48219963.770454,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.395353,"volumeRatio":1.293693,"committee":-0.745882,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5713884272.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.045518,"change":3.0119,"latestPrice":69.1819,"close":69.1819,"volume":4054502,"market":"US","high":69.7243,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.035257,"peRate":0,"amplitude":0.092401,"marketValue":12482819246.1164,"askSize":200,"bidSize":200,"askPrice":69.26,"bidPrice":69.15,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.401578,"changeRate20Day":0.612632,"changeRate60Day":0.370753,"changeRateWTD":-0.048261,"changeRateMTD":0.576975,"changeRateQTD":0.194233,"changeRateYTD":0.171582,"amount":272728394.559982,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.05544,"volumeRatio":1.035753,"committee":-0.043062,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7955918430.8181,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8446,"impliedVolPercentile":0.8367}]}}}