Coffee/Tea Chains

1,286.66

-9.5736-0.74%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,296.29

Open:1,296.29

Low:1,284.53

Close:1,296.23

Volume:9.64M

Turnover:1.14B

Market Cap:707.50B

Float Cap:668.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	91.51	-0.52%	-0.4800	5.00M	458.35M	393.64B
McDonald's US MCD	270	-0.93%	-2.5400	1.27M	344.88M	191.06B
Starbucks US SBUX	106.16	-1.24%	-1.3300	3.05M	324.34M	120.71B
Chagee Holdings Limited US CHA	10.68	-1.48%	-0.1600	199.82K	2.15M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1286.6578,"timestamp":1787676415682,"preClose":1296.2314,"halted":0,"volume":9636926,"delay":0,"changeRate":-0.007386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.573608,"latestTime":"08-25 12:46:55 EDT","open":1296.285,"high":1296.285,"low":1284.529,"amount":1142233310.548825,"amplitude":0.009069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.734274,"peRate":28.058726,"turnoverRate":0.001672,"increases":0,"decrements":4,"flats":0,"marketCap":707500349824,"floatMarketCap":668087891712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1296.285,"amplitude":0.009069,"preClose":1296.2314,"low":1284.529,"pbRate":"24.734274","latestPrice":1286.6578,"volume":9636993,"delay":0,"open":1296.285,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1261.2767,"twentyDayClose":1259.2101,"sixtyDayClose":1186.5114,"secType":"PLATE","market":"US","turnoverRate":0.001672,"peRate":28.058726,"marketCap":707500349824,"floatMarketCap":668087891712,"timestamp":1787676416194,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005218,"change":-0.48,"latestPrice":91.51,"close":91.51,"volume":5004148,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001285,"peRate":27.502226,"amplitude":0.008478,"marketValue":393640225405.95,"askSize":45,"bidSize":50,"askPrice":91.51,"bidPrice":91.5,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.030286,"changeRate20Day":0.036706,"changeRate60Day":0.158208,"changeRateWTD":0.004501,"changeRateMTD":0.044754,"changeRateQTD":0.126,"changeRateYTD":0.308969,"amount":458345702.942688,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.101974,"pbRate":10.88908,"volumeRatio":0.670913,"committee":0.052632,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.02273,"floatMarketCap":356227374281.08,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1943,"impliedVolPercentile":0.2829},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00932,"change":-2.54,"latestPrice":270,"close":270,"volume":1274498,"market":"US","high":272.55,"low":269.39,"preClose":272.54,"open":272.46,"turnoverRate":0.001801,"peRate":21.931271,"amplitude":0.011595,"marketValue":191063213370,"askSize":120,"bidSize":80,"askPrice":270.12,"bidPrice":270,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.011274,"changeRate20Day":-0.011061,"changeRate60Day":-0.032951,"changeRateWTD":-0.003506,"changeRateMTD":-0.002365,"changeRateQTD":-0.001147,"changeRateYTD":-0.116579,"amount":344879283.262695,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.594142,"pbRate":-186.76756,"volumeRatio":0.635061,"committee":-0.2,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027222,"floatMarketCap":191063213370,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2092,"impliedVolPercentile":0.4462},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.012373,"change":-1.33,"latestPrice":106.16,"close":106.16,"volume":3050844,"market":"US","high":107.1382,"low":105.4,"preClose":107.49,"open":106.85,"turnoverRate":0.002689,"peRate":60.97806,"amplitude":0.016171,"marketValue":120714536000,"askSize":90,"bidSize":621,"askPrice":106.17,"bidPrice":106.15,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.001415,"changeRate20Day":0.02968,"changeRate60Day":0.070593,"changeRateWTD":-0.008592,"changeRateMTD":0.008646,"changeRateQTD":0.038849,"changeRateYTD":0.260658,"amount":324336754.413757,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":64.963278,"pbRate":-15.729713,"volumeRatio":0.941284,"committee":0.746835,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023361,"floatMarketCap":120445920413.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.49,"latestTime":"09:29 EDT","volume":1391853,"amount":149609541.28791,"timestamp":1787664599284,"change":-0.75,"changeRate":-0.006977393245883338},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.2829,"impliedVolPercentile":0.1355},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01476,"change":-0.16,"latestPrice":10.68,"close":10.68,"volume":199820,"market":"US","high":10.94,"low":10.615,"preClose":10.84,"open":10.88,"turnoverRate":0.006909,"peRate":14.856952,"amplitude":0.029982,"marketValue":2039880000,"askSize":1983,"bidSize":200,"askPrice":10.7,"bidPrice":10.66,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.062687,"changeRate20Day":-0.082474,"changeRate60Day":-0.163009,"changeRateWTD":-0.012026,"changeRateMTD":-0.050667,"changeRateQTD":-0.111481,"changeRateYTD":-0.081685,"amount":2153581.042442,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.465916,"pbRate":0.260701,"volumeRatio":0.728,"committee":-0.816766,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308901602.28,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}