US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,281.47

+138.662.70%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,333.71

Open:5,181.75

Low:5,181.75

Close:5,144.42

Volume:27.37M

Turnover:1.68B

Market Cap:334.42B

Float Cap:97.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.51	+8.00%	+0.2600	8.17M	28.08M	1.88B
APPLIED DIGITAL CORP US APLD	28.2899	+5.21%	+1.40	5.46M	152.75M	8.25B
Serve Robotics Inc. US SERV	4.805	+2.89%	+0.1350	1.66M	7.84M	416.63M
NEBIUS US NBIS	216.9	+2.84%	+5.99	5.67M	1.23B	58.97B
WeRide Inc. US WRD	6.085	+1.93%	+0.1150	546.15K	3.29M	2.00B
ARM Holdings US ARM	243.15	+1.83%	+4.37	921.77K	225.71M	259.70B
SoundHound AI Inc US SOUN	7.0923	+1.32%	+0.0923	4.54M	31.89M	3.15B
Nano-X Imaging Ltd. US NNOX	0.86	-0.49%	-0.0042	403.50K	356.36K	67.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5283.08,"timestamp":1787670707885,"preClose":5144.4185,"halted":0,"volume":27387464,"delay":0,"changeRate":0.026954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":138.661621,"latestTime":"08-25 11:11:48 EDT","open":5181.749,"high":5333.712,"low":5181.749,"amount":1684694456.234653,"amplitude":0.029539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.268493,"peRate":-1062.400898,"turnoverRate":0.014176,"increases":7,"decrements":1,"flats":0,"marketCap":334421130040,"floatMarketCap":97562292636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5333.712,"amplitude":0.029539,"preClose":5144.4185,"low":5181.749,"pbRate":"14.268493","latestPrice":5281.465,"volume":27372565,"delay":0,"open":5181.749,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5753.3154,"twentyDayClose":4649.707,"sixtyDayClose":6685.5347,"secType":"PLATE","market":"US","turnoverRate":0.014167,"peRate":-1062.400898,"marketCap":334432375352,"floatMarketCap":97571724316,"timestamp":1787670702834,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.08,"change":0.26,"latestPrice":3.51,"close":3.51,"volume":8172772,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015647,"peRate":0,"amplitude":0.086154,"marketValue":1877849996.49,"askSize":4001,"bidSize":13603,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.135922,"changeRate20Day":0.15082,"changeRate60Day":-0.022284,"changeRateWTD":0.002857,"changeRateMTD":0.17,"changeRateQTD":-0.043597,"changeRateYTD":-0.141809,"amount":28075236.730213,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.052288,"volumeRatio":1.470875,"committee":0.545444,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833362666.46,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.05206,"change":1.3999,"latestPrice":28.2899,"close":28.2899,"volume":5460650,"market":"US","high":28.55,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.021315,"peRate":0,"amplitude":0.054667,"marketValue":8245632031.5688,"askSize":141,"bidSize":741,"askPrice":28.31,"bidPrice":28.29,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.00772,"changeRate20Day":0.062731,"changeRate60Day":-0.401652,"changeRateWTD":0.039688,"changeRateMTD":0.032855,"changeRateQTD":-0.241558,"changeRateYTD":0.153748,"amount":152753759.741592,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.801017,"volumeRatio":1.313757,"committee":0.895141,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247448484.1384,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9086,"impliedVolPercentile":0.0398},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.028908,"change":0.135,"latestPrice":4.805,"close":4.805,"volume":1664208,"market":"US","high":4.83,"low":4.635,"preClose":4.67,"open":4.72,"turnoverRate":0.02117,"peRate":0,"amplitude":0.041756,"marketValue":416629571.135,"askSize":462,"bidSize":505,"askPrice":4.81,"bidPrice":4.8,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.056044,"changeRate20Day":0.02234,"changeRate60Day":-0.486096,"changeRateWTD":-0.035141,"changeRateMTD":0.00523,"changeRateQTD":-0.269757,"changeRateYTD":-0.537091,"amount":7842777.160652,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.184307,"volumeRatio":1.230734,"committee":0.044467,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377729218.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.67,"latestTime":"09:29 EDT","volume":21657,"amount":102540.084427,"timestamp":1787664599005,"change":0.07000000000000028,"changeRate":0.01498929336188443},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.670000076293945,"latestTime":"20260825 04:00 EDT","volume":4066,"amount":19105,"timestamp":1787644802078,"change":0.059999942779541016,"changeRate":0.012847953276085646},"impliedVol":0.8642,"impliedVolPercentile":0.0797},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.028401,"change":5.99,"latestPrice":216.9,"close":216.9,"volume":5672783,"market":"US","high":220.225,"low":213.55,"preClose":210.91,"open":217.96,"turnoverRate":0.025101,"peRate":1320.443474,"amplitude":0.031649,"marketValue":58965396784.2,"askSize":254,"bidSize":1,"askPrice":216.99,"bidPrice":216.78,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.126917,"changeRate20Day":0.278213,"changeRate60Day":-0.061405,"changeRateWTD":-0.010177,"changeRateMTD":0.139121,"changeRateQTD":-0.214614,"changeRateYTD":1.591243,"amount":1233619096.589966,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":650.329962,"pbRate":5.702925,"volumeRatio":0.780989,"committee":-0.992157,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49019399783.1,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":217.6,"preClose":210.91,"latestTime":"09:29 EDT","volume":691597,"amount":151799102.73193,"timestamp":1787664599999,"change":6.689999999999998,"changeRate":0.03171969086340144},"postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.91,"latestTime":"19:59 EDT","volume":362874,"amount":76641497.1862,"timestamp":1787615999794,"change":-0.710000000000008,"changeRate":-0.0033663648001517614},"overnightTrading":{"tag":"夜盘","latestPrice":216.49000549316406,"preClose":210.91000366210938,"latestTime":"20260825 04:00 EDT","volume":144771,"amount":31131899,"timestamp":1787644802106,"change":5.5800018310546875,"changeRate":0.026456790736176693},"impliedVol":0.9559,"impliedVolPercentile":0.3187},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.019263,"change":0.115,"latestPrice":6.085,"close":6.085,"volume":546150,"market":"US","high":6.0997,"low":5.885,"preClose":5.97,"open":5.93,"turnoverRate":0.002304,"peRate":0,"amplitude":0.035963,"marketValue":2001697996.285,"askSize":523,"bidSize":662,"askPrice":6.09,"bidPrice":6.08,"week52High":12.55,"week52Low":5.18,"changeRate5Day":0.014167,"changeRate20Day":0.047332,"changeRate60Day":-0.19404,"changeRateWTD":-0.056589,"changeRateMTD":0.045533,"changeRateQTD":0.045533,"changeRateYTD":-0.298963,"amount":3289177.197576,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.312995,"volumeRatio":0.929943,"committee":0.1173,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442145000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.97,"latestTime":"09:28 EDT","volume":4595,"amount":27559.184749,"timestamp":1787664499085,"change":-0.019999999999999574,"changeRate":-0.0033500837520937313},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.97,"latestTime":"19:58 EDT","volume":14156,"amount":84621.9474,"timestamp":1787615908713,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.96999979019165,"latestTime":"20260825 04:00 EDT","volume":19732,"amount":118775,"timestamp":1787644802099,"change":0.019999980926513672,"changeRate":0.003350080674939459},"impliedVol":0.9875,"impliedVolPercentile":0.6574},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.018301,"change":4.37,"latestPrice":243.15,"close":243.15,"volume":921766,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.006446,"peRate":248.18924,"amplitude":0.026217,"marketValue":259703350494,"askSize":110,"bidSize":100,"askPrice":243.3,"bidPrice":243.06,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.040147,"changeRate20Day":-0.006497,"changeRate60Day":-0.311755,"changeRateWTD":-0.000699,"changeRateMTD":0.014435,"changeRateQTD":-0.31424,"changeRateYTD":1.224408,"amount":225714889.414001,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.058824,"pbRate":30.093088,"volumeRatio":0.858664,"committee":-0.354839,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34770450000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.013186,"change":0.0923,"latestPrice":7.0923,"close":7.0923,"volume":4537096,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.011428,"peRate":0,"amplitude":0.022857,"marketValue":3149760246.6012,"askSize":7552,"bidSize":1823,"askPrice":7.1,"bidPrice":7.09,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.014635,"changeRate20Day":0.136587,"changeRate60Day":-0.211967,"changeRateWTD":-0.031107,"changeRateMTD":0.156982,"changeRateQTD":0.096182,"changeRateYTD":-0.288636,"amount":31889868.779861,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.422446,"volumeRatio":0.681244,"committee":-0.611093,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2815643100,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7205,"impliedVolPercentile":0.0199},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.00486,"change":-0.0042,"latestPrice":0.86,"close":0.86,"volume":403495,"market":"US","high":0.91,"low":0.8584,"preClose":0.8642,"open":0.89,"turnoverRate":0.005627,"peRate":0,"amplitude":0.059708,"marketValue":67586196,"askSize":238,"bidSize":1300,"askPrice":0.8899,"bidPrice":0.86,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.03033,"changeRate20Day":-0.020055,"changeRate60Day":-0.552083,"changeRateWTD":0.000116,"changeRateMTD":-0.122359,"changeRateQTD":-0.258621,"changeRateYTD":-0.692857,"amount":356362.547052,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.53509,"volumeRatio":1.875157,"committee":0.690507,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.039106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61672440.4,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.9149,"preClose":0.8642,"latestTime":"09:29 EDT","volume":11030,"amount":9985.184353,"timestamp":1787664542338,"change":0.05070000000000008,"changeRate":0.0586669752372137},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.8642,"latestTime":"19:30 EDT","volume":3234,"amount":2759.7547,"timestamp":1787614203619,"change":0.0008000000000000229,"changeRate":0.00092571164082391},"overnightTrading":{"tag":"夜盘","latestPrice":0.8712999820709229,"preClose":0.8641999959945679,"latestTime":"20260825 04:00 EDT","volume":1064,"amount":927,"timestamp":1787644802061,"change":0.0070999860763549805,"changeRate":0.008215674738789988},"impliedVol":2.7655,"impliedVolPercentile":0.9761}]}}}