US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,073.30

-2.4747-0.23%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,082.76

Open:1,074.58

Low:1,068.15

Close:1,075.80

Volume:20.98M

Turnover:3.01B

Market Cap:972.21B

Float Cap:904.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.9	+6.65%	+0.4300	1.70M	11.52M	1.96B
GDS Holdings Ltd US GDS	32.88	+3.56%	+1.13	231.58K	7.52M	6.59B
MongoDB Inc. US MDB	413.495	+2.68%	+10.81	290.49K	119.10M	33.28B
Kingsoft Cloud Holdings Ltd US KC	10.555	+1.30%	+0.1350	420.26K	4.44M	3.17B
Datadog US DDOG	227.295	+0.68%	+1.53	769.26K	173.92M	81.62B
Cloudflare, Inc. US NET	280.54	+0.07%	+0.1900	478.29K	134.64M	99.89B
Alibaba US BABA	118.37	-0.08%	-0.1000	7.71M	914.14M	283.98B
ServiceNow US NOW	127.22	-0.65%	-0.8300	4.06M	518.20M	131.82B
Snowflake US SNOW	320.0375	-0.85%	-2.7425	1.22M	389.31M	110.64B
Salesforce.com US CRM	207.255	-0.86%	-1.8050	2.83M	587.12M	169.55B
GitLab, Inc. US GTLB	41.565	-1.11%	-0.4650	443.64K	18.47M	7.02B
Atlassian Corporation PLC US TEAM	168.6955	-1.54%	-2.6345	807.97K	136.92M	42.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1073.3258,"timestamp":1787670708203,"preClose":1075.8005,"halted":0,"volume":20969739,"delay":0,"changeRate":-0.0023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.474731,"latestTime":"08-25 11:11:48 EDT","open":1074.5842,"high":1082.7634,"low":1068.1547,"amount":3014399404.410238,"amplitude":0.013579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.390492,"peRate":49.552264,"turnoverRate":0.003522,"increases":6,"decrements":6,"flats":0,"marketCap":972205526528,"floatMarketCap":904037741568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1082.7634,"amplitude":0.013579,"preClose":1075.8005,"low":1068.1547,"pbRate":"4.390492","latestPrice":1073.3047,"volume":20979659,"delay":0,"open":1074.5842,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1098.9186,"twentyDayClose":979.6879,"sixtyDayClose":1018.9158,"secType":"PLATE","market":"US","turnoverRate":0.003525,"peRate":49.552264,"marketCap":972334507648,"floatMarketCap":904157550464,"timestamp":1787670710622,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.066461,"change":0.43,"latestPrice":6.9,"close":6.9,"volume":1704084,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.007642,"peRate":0,"amplitude":0.081144,"marketValue":1964372336.7,"askSize":1260,"bidSize":300,"askPrice":6.91,"bidPrice":6.9,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.048632,"changeRate20Day":0.022222,"changeRate60Day":-0.315476,"changeRateWTD":0.026786,"changeRateMTD":-0.037657,"changeRateQTD":-0.141791,"changeRateYTD":-0.184397,"amount":11524798.118277,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.481998,"volumeRatio":0.939372,"committee":-0.615385,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538700000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7564,"impliedVolPercentile":0.1753},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035591,"change":1.13,"latestPrice":32.88,"close":32.88,"volume":231584,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.001838,"peRate":13.434671,"amplitude":0.031181,"marketValue":6588415488,"askSize":223,"bidSize":192,"askPrice":32.89,"bidPrice":32.85,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022883,"changeRate20Day":0.073808,"changeRate60Day":-0.072496,"changeRateWTD":0.000913,"changeRateMTD":0.004276,"changeRateQTD":0.094905,"changeRateYTD":-0.05788,"amount":7523903.055542,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.267218,"pbRate":0.225085,"volumeRatio":0.485397,"committee":-0.339339,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142880000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.026832,"change":10.805,"latestPrice":413.495,"close":413.495,"volume":290486,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003724,"peRate":0,"amplitude":0.041496,"marketValue":33283359585.13,"askSize":1,"bidSize":42,"askPrice":413.59,"bidPrice":412.65,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.048606,"changeRate20Day":0.331192,"changeRate60Day":0.23229,"changeRateWTD":-0.040236,"changeRateMTD":0.225243,"changeRateQTD":0.231006,"changeRateYTD":-0.014761,"amount":119098914.267761,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.340311,"volumeRatio":0.934131,"committee":0.953488,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.005704,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32254855277.85,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.012956,"change":0.135,"latestPrice":10.555,"close":10.555,"volume":420262,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.002458,"peRate":0,"amplitude":0.018714,"marketValue":3167755570.025,"askSize":422,"bidSize":906,"askPrice":10.56,"bidPrice":10.55,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.026292,"changeRate20Day":0.044016,"changeRate60Day":-0.140472,"changeRateWTD":-0.052513,"changeRateMTD":-0.053363,"changeRateQTD":0.166298,"changeRateYTD":0.020793,"amount":4440030.179102,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.355987,"volumeRatio":0.78034,"committee":0.364458,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1804905000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7685,"impliedVolPercentile":0.1912},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006755,"change":1.525,"latestPrice":227.295,"close":227.295,"volume":769261,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002345,"peRate":463.421889,"amplitude":0.025468,"marketValue":81615957580.08,"askSize":101,"bidSize":243,"askPrice":227.38,"bidPrice":227.21,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.076037,"changeRate20Day":-0.094009,"changeRate60Day":-0.081079,"changeRateWTD":-0.035332,"changeRateMTD":-0.151789,"changeRateQTD":-0.126997,"changeRateYTD":0.67141,"amount":173915150.4021,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":741.038389,"pbRate":18.688566,"volumeRatio":0.873322,"committee":0.412791,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74552760000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5843,"impliedVolPercentile":0.4303},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.000678,"change":0.19,"latestPrice":280.54,"close":280.54,"volume":478292,"market":"US","high":287,"low":278.58,"preClose":280.35,"open":285.62,"turnoverRate":0.001495,"peRate":0,"amplitude":0.030034,"marketValue":99894603246.1,"askSize":46,"bidSize":1,"askPrice":280.92,"bidPrice":280.42,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.069087,"changeRate20Day":0.062249,"changeRate60Day":0.160119,"changeRateWTD":-0.042983,"changeRateMTD":0.005592,"changeRateQTD":0.143754,"changeRateYTD":0.422977,"amount":134644642.424927,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.662574,"volumeRatio":0.650175,"committee":-0.957447,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89772800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5568,"impliedVolPercentile":0.3347},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000844,"change":-0.1,"latestPrice":118.37,"close":118.37,"volume":7714584,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003421,"peRate":27.015808,"amplitude":0.017804,"marketValue":283975399708.91,"askSize":48,"bidSize":44,"askPrice":118.41,"bidPrice":118.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076317,"changeRate20Day":0.027607,"changeRate60Day":-0.047094,"changeRateWTD":-0.008128,"changeRateMTD":-0.031738,"changeRateQTD":0.233278,"changeRateYTD":-0.192455,"amount":914143124.867432,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.555575,"pbRate":0.270701,"volumeRatio":1.352556,"committee":-0.846154,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00887,"floatMarketCap":266924350118.37,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006482,"change":-0.83,"latestPrice":127.22,"close":127.22,"volume":4064871,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.003949,"peRate":79.484931,"amplitude":0.03517,"marketValue":131819855501.22,"askSize":68,"bidSize":8,"askPrice":127.23,"bidPrice":127.14,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.064692,"changeRate20Day":0.150063,"changeRate60Day":0.022915,"changeRateWTD":-0.009807,"changeRateMTD":0.143756,"changeRateQTD":0.281426,"changeRateYTD":-0.169528,"amount":518201646.514755,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.179641,"pbRate":10.532107,"volumeRatio":0.99309,"committee":-0.789474,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.003632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130950547628.68,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5583,"impliedVolPercentile":0.6454},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008496,"change":-2.7425,"latestPrice":320.0375,"close":320.0375,"volume":1222094,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.003714,"peRate":0,"amplitude":0.032034,"marketValue":110636963750,"askSize":12,"bidSize":195,"askPrice":320.43,"bidPrice":319.72,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.016268,"changeRate20Day":0.183746,"changeRate60Day":0.252348,"changeRateWTD":-0.038291,"changeRateMTD":0.091235,"changeRateQTD":0.257515,"changeRateYTD":0.45896,"amount":389311268.630798,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.037536,"volumeRatio":1.281851,"committee":0.884058,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003378,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105311859787.5,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008634,"change":-1.805,"latestPrice":207.255,"close":207.255,"volume":2828259,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003567,"peRate":24.058657,"amplitude":0.025256,"marketValue":169545728712.72,"askSize":110,"bidSize":6,"askPrice":207.35,"bidPrice":207.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056669,"changeRate20Day":0.141901,"changeRate60Day":0.084537,"changeRateWTD":-0.009155,"changeRateMTD":0.126263,"changeRateQTD":0.322961,"changeRateYTD":-0.21764,"amount":587116635.531921,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.571154,"pbRate":4.952409,"volumeRatio":0.861653,"committee":-0.818182,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000773,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008145,"floatMarketCap":164353215000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.011064,"change":-0.465,"latestPrice":41.565,"close":41.565,"volume":443640,"market":"US","high":42.3,"low":41.19,"preClose":42.03,"open":41.93,"turnoverRate":0.003134,"peRate":0,"amplitude":0.02641,"marketValue":7018326854.295,"askSize":260,"bidSize":161,"askPrice":41.62,"bidPrice":41.53,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.001566,"changeRate20Day":0.260883,"changeRate60Day":0.338647,"changeRateWTD":-0.00252,"changeRateMTD":0.204433,"changeRateQTD":0.361448,"changeRateYTD":0.107514,"amount":18470407.410278,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.12373,"volumeRatio":0.49239,"committee":-0.235154,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.002774,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5884706112.87,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8381,"impliedVolPercentile":0.8725},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015377,"change":-2.6345,"latestPrice":168.6955,"close":168.6955,"volume":807974,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.005114,"peRate":0,"amplitude":0.026382,"marketValue":42809496364.021,"askSize":110,"bidSize":78,"askPrice":168.97,"bidPrice":168.6,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.034942,"changeRate20Day":0.687292,"changeRate60Day":0.567656,"changeRateWTD":-0.018128,"changeRateMTD":0.670004,"changeRateQTD":1.168601,"changeRateYTD":0.040431,"amount":136923446.566864,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.445765,"volumeRatio":0.693489,"committee":-0.170213,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26653889000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.614,"impliedVolPercentile":0.3426}]}}}