US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,166.37

-7.9166-0.67%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,191.54

Open:1,179.05

Low:1,161.62

Close:1,174.29

Volume:46.01M

Turnover:8.17B

Market Cap:1.07T

Float Cap:997.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
GitLab, Inc. US GTLB	56.01	+1.67%	+0.9200	4.18M	233.53M	9.33B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Kingsoft Cloud Holdings Ltd US KC	9.25	-0.11%	-0.0100	631.67K	5.85M	2.78B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
MongoDB Inc. US MDB	381.29	-1.20%	-4.6400	1.01M	385.70M	30.69B
GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Datadog US DDOG	287.29	-2.04%	-5.9700	2.76M	798.48M	103.16B
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Cloudflare, Inc. US NET	350.87	-2.79%	-10.0600	1.64M	575.79M	124.94B
VNET Group US VNET	5.32	-3.80%	-0.2100	3.10M	16.56M	1.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1166.369,"timestamp":1791835199999,"preClose":1174.2856,"halted":0,"volume":46013127,"delay":0,"changeRate":-0.006742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.916626,"latestTime":"10-12 16:00:00 EDT","open":1179.0465,"high":1191.5396,"low":1161.6166,"amount":8167321915.017501,"amplitude":0.025482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.748741,"peRate":50.089249,"turnoverRate":0.00763,"increases":3,"decrements":9,"flats":0,"marketCap":1071624690304,"floatMarketCap":997767102400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1191.5396,"amplitude":0.025482,"preClose":1174.2856,"low":1161.6166,"pbRate":"4.748741","latestPrice":1166.369,"volume":46013127,"delay":0,"open":1179.0465,"prevYearClose":1129.0198,"prevWeekClose":1174.2856,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1143.9872,"twentyDayClose":1141.9937,"sixtyDayClose":967.5826,"secType":"PLATE","market":"US","turnoverRate":0.00763,"peRate":50.089249,"marketCap":1071624690304,"floatMarketCap":997767102400,"timestamp":1791835199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":5,"askPrice":235.45,"bidPrice":235.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.39,"preClose":233.92,"latestTime":"06:15 EDT","volume":12301,"amount":2895726.49978,"timestamp":1791886555943,"change":1.4699999999999989,"changeRate":0.006284199726402184},"preHourTrading":{"tag":"盘前","latestPrice":235.39,"preClose":233.92,"latestTime":"06:15 EDT","volume":12301,"amount":2895726.49978,"timestamp":1791886555943,"change":1.4699999999999989,"changeRate":0.006284199726402184},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.0167,"change":0.92,"latestPrice":56.01,"close":56.01,"volume":4177570,"market":"US","high":56.64,"low":55.31,"preClose":55.09,"open":55.5,"turnoverRate":0.029569,"peRate":0,"amplitude":0.024142,"marketValue":9331266000,"askSize":5,"bidSize":10,"askPrice":56,"bidPrice":55.5,"week52High":56.64,"week52Low":18.73,"changeRate5Day":0.087573,"changeRate20Day":0.137259,"changeRate60Day":0.711797,"changeRateWTD":0.0167,"changeRateMTD":0.185397,"changeRateQTD":0.185397,"changeRateYTD":0.492406,"amount":233529117.564964,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.082089,"volumeRatio":1.230655,"committee":0.333333,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913146849.65,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":56.01,"latestTime":"05:57 EDT","volume":431,"amount":24171.059695,"timestamp":1791885436558,"change":-0.03999999999999915,"changeRate":-0.0007141581860381922},"preHourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":56.01,"latestTime":"05:57 EDT","volume":431,"amount":24171.059695,"timestamp":1791885436558,"change":-0.03999999999999915,"changeRate":-0.0007141581860381922},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.3827,"impliedVolPercentile":0.012},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":20,"bidSize":20,"askPrice":209.33,"bidPrice":206.91,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.75,"latestTime":"06:05 EDT","volume":1737,"amount":361768.01238,"timestamp":1791885907175,"change":0.2599999999999909,"changeRate":0.0012515042117929767},"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.75,"latestTime":"06:05 EDT","volume":1737,"amount":361768.01238,"timestamp":1791885907175,"change":0.2599999999999909,"changeRate":0.0012515042117929767},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.00108,"change":-0.01,"latestPrice":9.25,"close":9.25,"volume":631672,"market":"US","high":9.34,"low":9.195,"preClose":9.26,"open":9.26,"turnoverRate":0.003738,"peRate":0,"amplitude":0.015659,"marketValue":2776100333.75,"askSize":100,"bidSize":100,"askPrice":9.7,"bidPrice":8.37,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.002157,"changeRate20Day":-0.059003,"changeRate60Day":-0.030398,"changeRateWTD":-0.00108,"changeRateMTD":0.014254,"changeRateQTD":0.014254,"changeRateYTD":-0.105416,"amount":5848909.973183,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311974,"volumeRatio":0.665316,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563250000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.25,"latestTime":"04:51 EDT","volume":750,"amount":6927.50025,"timestamp":1791881473226,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.25,"latestTime":"04:51 EDT","volume":750,"amount":6927.50025,"timestamp":1791881473226,"change":-0.05000000000000071,"changeRate":-0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:40 EDT","volume":111,"amount":1024.5108,"timestamp":1791848404287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261013 04:00 EDT","volume":1933,"amount":17763,"timestamp":1791878401995,"change":0,"changeRate":0},"impliedVol":0.8228,"impliedVolPercentile":0.42},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":30,"bidSize":71,"askPrice":141.13,"bidPrice":140.75,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.405941,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":140.32,"latestTime":"06:15 EDT","volume":24694,"amount":3480003.43164,"timestamp":1791886531168,"change":0.5999999999999943,"changeRate":0.00427594070695549},"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":140.32,"latestTime":"06:15 EDT","volume":24694,"amount":3480003.43164,"timestamp":1791886531168,"change":0.5999999999999943,"changeRate":0.00427594070695549},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":1,"bidSize":100,"askPrice":109.57,"bidPrice":109.41,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":110.78,"latestTime":"06:15 EDT","volume":47798,"amount":5223198.147,"timestamp":1791886529305,"change":-1.2900000000000063,"changeRate":-0.011644701209604678},"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":110.78,"latestTime":"06:15 EDT","volume":47798,"amount":5223198.147,"timestamp":1791886529305,"change":-1.2900000000000063,"changeRate":-0.011644701209604678},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012023,"change":-4.64,"latestPrice":381.29,"close":381.29,"volume":1012317,"market":"US","high":390,"low":376.25,"preClose":385.93,"open":389,"turnoverRate":0.012978,"peRate":532.023419,"amplitude":0.035628,"marketValue":30691089798.46,"askSize":11,"bidSize":11,"askPrice":382.59,"bidPrice":378.51,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.061409,"changeRate20Day":-0.002616,"changeRate60Day":0.220792,"changeRateWTD":-0.012023,"changeRateMTD":0.093744,"changeRateQTD":0.093744,"changeRateYTD":-0.091496,"amount":385698183.356049,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.299089,"volumeRatio":0.521424,"committee":0,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29742690404.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":380.08,"preClose":381.29,"latestTime":"06:14 EDT","volume":1274,"amount":482185.3036,"timestamp":1791886483042,"change":-1.2100000000000364,"changeRate":-0.003173437540979402},"preHourTrading":{"tag":"盘前","latestPrice":380.08,"preClose":381.29,"latestTime":"06:14 EDT","volume":1274,"amount":482185.3036,"timestamp":1791886483042,"change":-1.2100000000000364,"changeRate":-0.003173437540979402},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5079,"impliedVolPercentile":0.168},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":371,"bidSize":21,"askPrice":30.99,"bidPrice":29.45,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":-0.892857,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.39,"latestTime":"04:01 EDT","volume":598,"amount":18252.579982,"timestamp":1791878467844,"change":0.019999999999999574,"changeRate":0.0006581112207963006},"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.39,"latestTime":"04:01 EDT","volume":598,"amount":18252.579982,"timestamp":1791878467844,"change":0.019999999999999574,"changeRate":0.0006581112207963006},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020357,"change":-5.97,"latestPrice":287.29,"close":287.29,"volume":2760819,"market":"US","high":300.68,"low":286.49,"preClose":293.26,"open":299,"turnoverRate":0.008291,"peRate":585.743085,"amplitude":0.048387,"marketValue":103158663644.96,"askSize":306,"bidSize":30,"askPrice":286.74,"bidPrice":286,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.039343,"changeRate20Day":0.248815,"changeRate60Day":0.110557,"changeRateWTD":-0.020357,"changeRateMTD":0.049078,"changeRateQTD":0.049078,"changeRateYTD":1.112582,"amount":798476491.734283,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":936.637053,"pbRate":23.621453,"volumeRatio":1.116982,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95667570000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":286.75,"preClose":287.29,"latestTime":"06:15 EDT","volume":1030,"amount":295223.7809,"timestamp":1791886540782,"change":-0.5400000000000205,"changeRate":-0.0018796338194856084},"preHourTrading":{"tag":"盘前","latestPrice":286.75,"preClose":287.29,"latestTime":"06:15 EDT","volume":1030,"amount":295223.7809,"timestamp":1791886540782,"change":-0.5400000000000205,"changeRate":-0.0018796338194856084},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7213,"impliedVolPercentile":0.776},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":8,"bidSize":5,"askPrice":361.96,"bidPrice":357.52,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":-0.230769,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":359.62,"preClose":360.37,"latestTime":"06:14 EDT","volume":5450,"amount":1960014.456,"timestamp":1791886489787,"change":-0.75,"changeRate":-0.0020811943280517244},"preHourTrading":{"tag":"盘前","latestPrice":359.62,"preClose":360.37,"latestTime":"06:14 EDT","volume":5450,"amount":1960014.456,"timestamp":1791886489787,"change":-0.75,"changeRate":-0.0020811943280517244},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027872,"change":-10.06,"latestPrice":350.87,"close":350.87,"volume":1638993,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362,"turnoverRate":0.005122,"peRate":0,"amplitude":0.04602,"marketValue":124937689602.05,"askSize":1,"bidSize":5,"askPrice":350.19,"bidPrice":347.8,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.023978,"changeRate20Day":0.062084,"changeRate60Day":0.263668,"changeRateWTD":-0.027872,"changeRateMTD":0.010337,"changeRateQTD":0.010337,"changeRateYTD":0.779711,"amount":575789124.837891,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.121079,"volumeRatio":0.622907,"committee":0.666667,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112278400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":349.77,"preClose":350.87,"latestTime":"06:15 EDT","volume":1490,"amount":520069.2424,"timestamp":1791886513258,"change":-1.1000000000000227,"changeRate":-0.0031350642688175753},"preHourTrading":{"tag":"盘前","latestPrice":349.77,"preClose":350.87,"latestTime":"06:15 EDT","volume":1490,"amount":520069.2424,"timestamp":1791886513258,"change":-1.1000000000000227,"changeRate":-0.0031350642688175753},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7025,"impliedVolPercentile":0.688},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037975,"change":-0.21,"latestPrice":5.32,"close":5.32,"volume":3098485,"market":"US","high":5.52,"low":5.28,"preClose":5.53,"open":5.52,"turnoverRate":0.01791,"peRate":0,"amplitude":0.0434,"marketValue":1514559540.76,"askSize":1010,"bidSize":100,"askPrice":5.8,"bidPrice":5.12,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.022957,"changeRate20Day":-0.136364,"changeRate60Day":-0.280108,"changeRateWTD":-0.037975,"changeRateMTD":-0.041441,"changeRateQTD":-0.041441,"changeRateYTD":-0.371158,"amount":16562017.781062,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.371627,"volumeRatio":0.569501,"committee":-0.81982,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920360000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘前","latestPrice":5.3875,"preClose":5.32,"latestTime":"05:53 EDT","volume":69,"amount":371.7375,"timestamp":1791885193465,"change":0.0674999999999999,"changeRate":0.012687969924812009},"preHourTrading":{"tag":"盘前","latestPrice":5.3875,"preClose":5.32,"latestTime":"05:53 EDT","volume":69,"amount":371.7375,"timestamp":1791885193465,"change":0.0674999999999999,"changeRate":0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.946,"impliedVolPercentile":0.78}]}}}