US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,592.91

+84.141.29%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:6,674.08

Open:6,510.85

Low:6,510.85

Close:6,509.68

Volume:129.45M

Turnover:32.33B

Market Cap:12.32T

Float Cap:11.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	242.7501	+5.87%	+13.46	10.11M	2.46B	212.54B
Advanced Micro Devices US AMD	479.005	+4.87%	+22.26	8.49M	4.04B	779.84B
United Microelectronics US UMC	19.605	+2.91%	+0.5550	3.71M	73.43M	49.23B
Micron Technology US MU	929.8	+2.13%	+19.37	9.40M	8.75B	1.05T
Taiwan Semiconductor Manufacturing US TSM	415.2599	+1.25%	+5.14	2.70M	1.13B	2.15T
Intel US INTC	88.35	+1.25%	+1.09	32.92M	2.93B	464.10B
NVIDIA US NVDA	210.51	+0.97%	+2.03	45.37M	9.63B	5.12T
Qualcomm US QCOM	159.445	+0.58%	+0.9150	1.49M	238.99M	168.06B
STMicroelectronics NV US STM	49.615	+0.54%	+0.2650	2.05M	101.57M	44.21B
Broadcom US AVGO	359.5	+0.21%	+0.7400	5.46M	1.96B	1.70T
GLOBALFOUNDRIES Inc. US GFS	45.955	+0.01%	+0.0050	1.08M	49.74M	25.20B
Texas Instruments US TXN	258.79	-0.06%	-0.1500	1.08M	281.05M	236.34B
NXP Semiconductors NV US NXPI	222.18	-0.12%	-0.2600	340.88K	76.01M	55.92B
ON Semiconductor US ON	71.75	-0.25%	-0.1800	1.43M	103.87M	27.93B
Analog Devices US ADI	369.24	-0.52%	-1.9300	578.15K	215.12M	178.92B
Microchip Technology US MCHP	73.47	-1.00%	-0.7400	1.56M	115.40M	39.71B
Skyworks Solutions US SWKS	63.165	-5.53%	-3.6950	1.19M	77.21M	9.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6593.814,"timestamp":1787670732207,"preClose":6509.678,"halted":0,"volume":129397059,"delay":0,"changeRate":0.012925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":84.135742,"latestTime":"08-25 11:12:12 EDT","open":6510.8496,"high":6674.0796,"low":6510.8496,"amount":32327066826.87587,"amplitude":0.025075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.464504,"peRate":36.743148,"turnoverRate":0.002715,"increases":10,"decrements":6,"flats":1,"marketCap":12315052352512,"floatMarketCap":11766640265216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6674.0796,"amplitude":0.025075,"preClose":6509.678,"low":6510.8496,"pbRate":"13.464504","latestPrice":6592.9126,"volume":129447460,"delay":0,"open":6510.8496,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6794.667,"twentyDayClose":6297.893,"sixtyDayClose":7075.0513,"secType":"PLATE","market":"US","turnoverRate":0.002716,"peRate":36.743148,"marketCap":12313111378944,"floatMarketCap":11764807829504,"timestamp":1787670738108,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058703,"change":13.4601,"latestPrice":242.7501,"close":242.7501,"volume":10107158,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011587,"peRate":83.851558,"amplitude":0.046971,"marketValue":212540620301.0673,"askSize":68,"bidSize":48,"askPrice":242.8,"bidPrice":242.7,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123843,"changeRate20Day":0.391357,"changeRate60Day":0.184147,"changeRateWTD":0.024089,"changeRateMTD":0.294253,"changeRateQTD":-0.185102,"changeRateYTD":1.856556,"amount":2460153446.533081,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.071694,"pbRate":11.667927,"volumeRatio":1.334215,"committee":-0.172414,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000269,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211746834028.32,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.048736,"change":22.26,"latestPrice":479.005,"close":479.005,"volume":8492675,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005227,"peRate":122.821792,"amplitude":0.023865,"marketValue":779840037867.7,"askSize":3,"bidSize":4,"askPrice":479.13,"bidPrice":478.95,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011117,"changeRate20Day":0.053638,"changeRate60Day":-0.071876,"changeRateWTD":0.012161,"changeRateMTD":0.005996,"changeRateQTD":-0.175423,"changeRateYTD":1.236669,"amount":4035066399.646759,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.733279,"pbRate":11.600619,"volumeRatio":1.805444,"committee":0.780105,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778200890421.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029134,"change":0.555,"latestPrice":19.605,"close":19.605,"volume":3713091,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001713,"peRate":18.847499,"amplitude":0.030446,"marketValue":49233359794.215,"askSize":312,"bidSize":675,"askPrice":19.61,"bidPrice":19.6,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.060877,"changeRate20Day":0.12932,"changeRate60Day":-0.116096,"changeRateWTD":0.068975,"changeRateMTD":0.030215,"changeRateQTD":-0.279493,"changeRateYTD":1.494275,"amount":73428023.251625,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.198597,"pbRate":0.110906,"volumeRatio":1.123087,"committee":0.367781,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.663096,"floatMarketCap":42484035000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.6185,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021276,"change":19.37,"latestPrice":929.8,"close":929.8,"volume":9404220,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008363,"peRate":20.982675,"amplitude":0.033304,"marketValue":1048567120619.7999,"askSize":52,"bidSize":160,"askPrice":930.02,"bidPrice":929.64,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.01165,"changeRate20Day":0.13317,"changeRate60Day":-0.04243,"changeRateWTD":-0.038251,"changeRateMTD":0.129728,"changeRateQTD":-0.194483,"changeRateYTD":2.25777,"amount":8746320651.745605,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.503294,"pbRate":10.410301,"volumeRatio":1.260413,"committee":-0.168539,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045573883355.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012533,"change":5.1399,"latestPrice":415.2599,"close":415.2599,"volume":2704901,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000579,"peRate":30.907864,"amplitude":0.013995,"marketValue":2153755022327.7002,"askSize":60,"bidSize":20,"askPrice":415.26,"bidPrice":415.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004475,"changeRate20Day":0.058499,"changeRate60Day":-0.007624,"changeRateWTD":-0.008808,"changeRateMTD":0.027235,"changeRateQTD":-0.130473,"changeRateYTD":0.366481,"amount":1127203517.803619,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.835014,"pbRate":0.334823,"volumeRatio":0.975498,"committee":-0.5,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939796298838.6313,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012491,"change":1.09,"latestPrice":88.35,"close":88.35,"volume":32915802,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007003,"peRate":0,"amplitude":0.025212,"marketValue":464102550000,"askSize":219,"bidSize":110,"askPrice":88.36,"bidPrice":88.34,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.086208,"changeRate20Day":0.023754,"changeRate60Day":-0.229595,"changeRateWTD":-0.019096,"changeRateMTD":-0.02051,"changeRateQTD":-0.367256,"changeRateYTD":1.394309,"amount":2930579446.404739,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.301484,"volumeRatio":1.230414,"committee":-0.912664,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415245000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009737,"change":2.03,"latestPrice":210.51,"close":210.51,"volume":45369334,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001949,"peRate":32.239093,"amplitude":0.022156,"marketValue":5115393000000,"askSize":142,"bidSize":259,"askPrice":210.51,"bidPrice":210.5,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042004,"changeRate20Day":0.068524,"changeRate60Day":-0.002984,"changeRateWTD":-0.019607,"changeRateMTD":0.048618,"changeRateQTD":0.052077,"changeRateYTD":0.12874,"amount":9633924284.649689,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.961224,"pbRate":26.169173,"volumeRatio":1.631592,"committee":-0.036269,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000949,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4899794173362,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005772,"change":0.915,"latestPrice":159.445,"close":159.445,"volume":1491112,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001415,"peRate":18.552531,"amplitude":0.017095,"marketValue":168055030000,"askSize":309,"bidSize":45,"askPrice":159.51,"bidPrice":159.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004651,"changeRate20Day":-0.021089,"changeRate60Day":-0.364812,"changeRateWTD":-0.008118,"changeRateMTD":0.080177,"changeRateQTD":-0.137156,"changeRateYTD":-0.067846,"amount":238985395.659302,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.825349,"pbRate":6.076182,"volumeRatio":0.604237,"committee":-0.745763,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022516,"floatMarketCap":168055030000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.00537,"change":0.265,"latestPrice":49.615,"close":49.615,"volume":2045524,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.003226,"peRate":98.895738,"amplitude":0.018946,"marketValue":44206965000,"askSize":217,"bidSize":95,"askPrice":49.62,"bidPrice":49.61,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.050794,"changeRate20Day":-0.010865,"changeRate60Day":-0.284158,"changeRateWTD":-0.018691,"changeRateMTD":-0.052968,"changeRateQTD":-0.337495,"changeRateYTD":0.912683,"amount":101571389.074326,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.235716,"pbRate":2.505496,"volumeRatio":0.814802,"committee":-0.391026,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007256,"floatMarketCap":31455910000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5446,"impliedVolPercentile":0.506},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002063,"change":0.74,"latestPrice":359.5,"close":359.5,"volume":5459029,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001169,"peRate":59.830489,"amplitude":0.019233,"marketValue":1704487930740.5,"askSize":40,"bidSize":252,"askPrice":359.55,"bidPrice":359.45,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053947,"changeRate20Day":-0.056208,"changeRate60Day":-0.195335,"changeRateWTD":-0.024291,"changeRateMTD":-0.0765,"changeRateQTD":-0.048312,"changeRateYTD":0.038717,"amount":1962820798.91919,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.366876,"pbRate":19.437433,"volumeRatio":0.895168,"committee":0.726027,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000639,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007065,"floatMarketCap":1679007881118,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.000109,"change":0.005,"latestPrice":45.955,"close":45.955,"volume":1076287,"market":"US","high":46.9,"low":45.69,"preClose":45.95,"open":46.9,"turnoverRate":0.007284,"peRate":35.902345,"amplitude":0.026333,"marketValue":25202477500.2,"askSize":600,"bidSize":219,"askPrice":45.97,"bidPrice":45.94,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.079058,"changeRate20Day":-0.062525,"changeRate60Day":-0.425347,"changeRateWTD":-0.0436,"changeRateMTD":-0.080716,"changeRateQTD":-0.442361,"changeRateYTD":0.316008,"amount":49740977.488754,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.902516,"pbRate":2.13255,"volumeRatio":1.228605,"committee":-0.465201,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002631,"floatMarketCap":6790319393.585,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":45.95,"latestTime":"09:29 EDT","volume":10652,"amount":500115.6608,"timestamp":1787664597386,"change":1.279999999999994,"changeRate":0.027856365614798564},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.95,"latestTime":"19:57 EDT","volume":317363,"amount":14587145.8384,"timestamp":1787615863709,"change":-0.07000000000000028,"changeRate":-0.0015233949945593097},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":45.95000076293945,"latestTime":"20260825 04:00 EDT","volume":6067,"amount":281993,"timestamp":1787644802105,"change":0.6499977111816406,"changeRate":0.014145760617829854},"impliedVol":0.61,"impliedVolPercentile":0.4263},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000579,"change":-0.15,"latestPrice":258.79,"close":258.79,"volume":1082135,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001187,"peRate":39.145363,"amplitude":0.022457,"marketValue":236339368659.94,"askSize":178,"bidSize":100,"askPrice":258.88,"bidPrice":258.68,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049405,"changeRate20Day":-0.065976,"changeRate60Day":-0.153396,"changeRateWTD":-0.02107,"changeRateMTD":-0.061471,"changeRateQTD":-0.131781,"changeRateYTD":0.491671,"amount":281048834.131165,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.51162,"pbRate":13.124861,"volumeRatio":0.638676,"committee":-0.280576,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021716,"floatMarketCap":235962410746.51,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001169,"change":-0.26,"latestPrice":222.18,"close":222.18,"volume":340876,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001354,"peRate":18.960897,"amplitude":0.018207,"marketValue":55917033966.78,"askSize":24,"bidSize":113,"askPrice":222.26,"bidPrice":222.08,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.027914,"changeRate20Day":-0.142559,"changeRate60Day":-0.308604,"changeRateWTD":-0.014985,"changeRateMTD":-0.030459,"changeRateQTD":-0.209408,"changeRateYTD":0.023588,"amount":76014952.697021,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.94717,"pbRate":4.905433,"volumeRatio":0.413648,"committee":0.649635,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018255,"floatMarketCap":55917033966.78,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.002502,"change":-0.18,"latestPrice":71.75,"close":71.75,"volume":1432861,"market":"US","high":73.32,"low":71.665,"preClose":71.93,"open":73.13,"turnoverRate":0.003702,"peRate":45.972871,"amplitude":0.023008,"marketValue":27933115981.75,"askSize":220,"bidSize":1,"askPrice":71.78,"bidPrice":71.75,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.096575,"changeRate20Day":-0.149781,"changeRate60Day":-0.405157,"changeRateWTD":-0.033149,"changeRateMTD":-0.120819,"changeRateQTD":-0.241062,"changeRateYTD":0.325023,"amount":103865849.797394,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":247.413793,"pbRate":3.869549,"volumeRatio":0.701324,"committee":-0.99095,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27773085642.75,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5596,"impliedVolPercentile":0.3466},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.0052,"change":-1.93,"latestPrice":369.24,"close":369.24,"volume":578151,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001193,"peRate":43.852731,"amplitude":0.027454,"marketValue":178920952296.6,"askSize":17,"bidSize":85,"askPrice":369.4,"bidPrice":369.23,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.019621,"changeRate20Day":0.009321,"changeRate60Day":-0.107793,"changeRateWTD":-0.010319,"changeRateMTD":0.004981,"changeRateQTD":-0.070323,"changeRateYTD":0.361504,"amount":215119827.818207,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.973684,"pbRate":5.332822,"volumeRatio":0.424274,"committee":0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011618,"floatMarketCap":178920952296.6,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3776,"impliedVolPercentile":0.3825},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.009972,"change":-0.74,"latestPrice":73.47,"close":73.47,"volume":1560217,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.00293,"peRate":108.289361,"amplitude":0.029511,"marketValue":39706628893.98,"askSize":25,"bidSize":100,"askPrice":73.47,"bidPrice":73.46,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.060366,"changeRate20Day":-0.029587,"changeRate60Day":-0.223772,"changeRateWTD":-0.034306,"changeRateMTD":-0.011038,"changeRateQTD":-0.194408,"changeRateYTD":0.153013,"amount":115403051.665306,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.202159,"pbRate":6.155112,"volumeRatio":0.659128,"committee":0.6,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02476,"floatMarketCap":39118131181.71,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4871,"impliedVolPercentile":0.3466},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.055265,"change":-3.695,"latestPrice":63.165,"close":63.165,"volume":1194804,"market":"US","high":66.97,"low":63.145,"preClose":66.86,"open":66.97,"turnoverRate":0.007976,"peRate":32.646988,"amplitude":0.057209,"marketValue":9470343420.105,"askSize":22,"bidSize":143,"askPrice":63.17,"bidPrice":63.15,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063251,"changeRate20Day":-0.023423,"changeRate60Day":-0.188632,"changeRateWTD":-0.059205,"changeRateMTD":0.01421,"changeRateQTD":-0.068363,"changeRateYTD":-0.003864,"amount":77208657.080658,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.441582,"pbRate":1.650374,"volumeRatio":0.896426,"committee":0.743902,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044987,"floatMarketCap":9462526372.365,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}