US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,273.16

+0.28740.02%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,282.20

Open:1,273.54

Low:1,270.40

Close:1,273.00

Volume:51.53M

Turnover:9.29B

Market Cap:5.46T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	1.835	+13.27%	+0.2150	3.94M	6.93M	413.06M
GUARDFORCE AI CO., LIMITED US GFAI	0.4284	+7.83%	+0.0311	354.73K	147.57K	13.39M
Marvell Technology US MRVL	242.675	+5.84%	+13.39	10.10M	2.46B	212.47B
Arbe Robotics Ltd. US ARBE	0.708	+4.59%	+0.0311	364.37K	255.82K	89.92M
Serve Robotics Inc. US SERV	4.805	+2.89%	+0.1350	1.66M	7.84M	416.63M
PALLADYNE AI CORP US PDYN	5.93	+2.60%	+0.1500	174.81K	1.02M	292.58M
Lifeward Ltd US LFWD	7.45	+2.19%	+0.1600	2K	15.28K	21.10M
Tesla Motors US TSLA	351.355	+0.69%	+2.41	10.98M	3.86B	1.39T
Qualcomm US QCOM	159.43	+0.57%	+0.9000	1.49M	238.52M	168.04B
STMicroelectronics NV US STM	49.61	+0.53%	+0.2600	2.04M	101.45M	44.20B
UiPath US PATH	16.565	-0.03%	-0.0050	9.10M	150.20M	8.62B
Texas Instruments US TXN	258.79	-0.06%	-0.1500	1.08M	280.91M	236.34B
NXP Semiconductors NV US NXPI	222.2	-0.11%	-0.2400	340.49K	75.93M	55.92B
Amazon.com US AMZN	260.81	-0.48%	-1.2600	6.81M	1.78B	2.80T
Lockheed Martin US LMT	560.03	-0.73%	-4.1100	217.13K	122.05M	128.85B
Toyota US TM	192.325	-0.77%	-1.4850	103.96K	19.99M	227.71B
Microchip Technology US MCHP	73.53	-0.92%	-0.6800	1.56M	115.16M	39.74B
Sony US SONY	23.875	-1.59%	-0.3850	1.05M	25.21M	140.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1273.2887,"timestamp":1787670712094,"preClose":1273.0013,"halted":0,"volume":51536406,"delay":0,"changeRate":0.000226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.287354,"latestTime":"08-25 11:11:52 EDT","open":1273.5387,"high":1282.1967,"low":1270.4,"amount":9293479563.460354,"amplitude":0.009267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.306574,"peRate":28.359255,"turnoverRate":0.00209,"increases":10,"decrements":9,"flats":0,"marketCap":5455965763155.656,"floatMarketCap":4706916169563.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1282.1967,"amplitude":0.009267,"preClose":1273.0013,"low":1270.4,"pbRate":"5.306574","latestPrice":1273.1605,"volume":51532038,"delay":0,"open":1273.5387,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1258.8516,"twentyDayClose":1150.624,"sixtyDayClose":1395.9564,"secType":"PLATE","market":"US","turnoverRate":0.00209,"peRate":28.359255,"marketCap":5455965763155.656,"floatMarketCap":4706916169563.656,"timestamp":1787670711435,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.132716,"change":0.215,"latestPrice":1.835,"close":1.835,"volume":3941125,"market":"US","high":1.84,"low":1.69,"preClose":1.62,"open":1.7,"turnoverRate":0.033685,"peRate":0,"amplitude":0.092593,"marketValue":413062065.405,"askSize":6720,"bidSize":4562,"askPrice":1.84,"bidPrice":1.83,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.139752,"changeRate20Day":0.274306,"changeRate60Day":-0.392384,"changeRateWTD":0.079412,"changeRateMTD":0.292254,"changeRateQTD":-0.130332,"changeRateYTD":-0.431889,"amount":6930784.891382,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.119285,"volumeRatio":3.544566,"committee":-0.191278,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.011019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214695000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.62,"latestTime":"09:29 EDT","volume":318743,"amount":543509.439469,"timestamp":1787664599999,"change":0.06999999999999984,"changeRate":0.04320987654320978},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:59 EDT","volume":35927,"amount":58556.1142,"timestamp":1787615994507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260825 04:00 EDT","volume":149,"amount":243,"timestamp":1787644802079,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":1.1459,"impliedVolPercentile":0.0324},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.078278,"change":0.0311,"latestPrice":0.4284,"close":0.4284,"volume":354725,"market":"US","high":0.4377,"low":0.39,"preClose":0.3973,"open":0.3933,"turnoverRate":0.018536,"peRate":0,"amplitude":0.12006,"marketValue":13387671.36,"askSize":1110,"bidSize":300,"askPrice":0.437,"bidPrice":0.42,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.243902,"changeRate20Day":0.348018,"changeRate60Day":-0.191698,"changeRateWTD":0.172414,"changeRateMTD":0.38149,"changeRateQTD":0.076382,"changeRateYTD":-0.230327,"amount":147574.631216,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.391985,"volumeRatio":2.826449,"committee":-0.574468,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8198507.142,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3973,"preClose":0.3973,"latestTime":"09:29 EDT","volume":7517,"amount":2885.414206,"timestamp":1787664585015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3973,"latestTime":"19:54 EDT","volume":63429,"amount":23986.3477,"timestamp":1787615662116,"change":-0.010299999999999976,"changeRate":-0.02592499370752574},"overnightTrading":{"tag":"夜盘","latestPrice":0.39730000495910645,"preClose":0.39730000495910645,"latestTime":"20260825 04:00 EDT","volume":1361,"amount":514,"timestamp":1787644801966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058376,"change":13.385,"latestPrice":242.675,"close":242.675,"volume":10101707,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011581,"peRate":83.825617,"amplitude":0.046971,"marketValue":212474866257.775,"askSize":30,"bidSize":5,"askPrice":242.78,"bidPrice":242.54,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123495,"changeRate20Day":0.390927,"changeRate60Day":0.18378,"changeRateWTD":0.023772,"changeRateMTD":0.293853,"changeRateQTD":-0.185354,"changeRateYTD":1.855672,"amount":2458830488.234604,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.047231,"pbRate":11.664317,"volumeRatio":1.346568,"committee":-0.666667,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000021,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211681325560,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.045945,"change":0.0311,"latestPrice":0.708,"close":0.708,"volume":364368,"market":"US","high":0.7148,"low":0.68,"preClose":0.6769,"open":0.68,"turnoverRate":0.003572,"peRate":0,"amplitude":0.051411,"marketValue":89916000,"askSize":500,"bidSize":110,"askPrice":0.7145,"bidPrice":0.7062,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.130221,"changeRate20Day":0.093436,"changeRate60Day":-0.356364,"changeRateWTD":-0.00979,"changeRateMTD":0.081742,"changeRateQTD":-0.146988,"changeRateYTD":-0.4,"amount":255819.463981,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.219984,"volumeRatio":1.703162,"committee":-0.639344,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.006595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72216000,"shortable":3,"shares":127000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.6769,"latestTime":"09:10 EDT","volume":21620,"amount":14917.694062,"timestamp":1787663403896,"change":0.013000000000000012,"changeRate":0.01920520017727879},"postHourTrading":{"tag":"盘后","latestPrice":0.6765,"preClose":0.6769,"latestTime":"19:30 EDT","volume":3494,"amount":2368.7899,"timestamp":1787614203433,"change":-0.00039999999999995595,"changeRate":-0.0005909292362238971},"overnightTrading":{"tag":"夜盘","latestPrice":0.6898000240325928,"preClose":0.6769000291824341,"latestTime":"20260825 04:00 EDT","volume":213,"amount":147,"timestamp":1787644802046,"change":0.012899994850158691,"changeRate":0.019057459438640328},"impliedVol":1.0244,"impliedVolPercentile":0.1195},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.028908,"change":0.135,"latestPrice":4.805,"close":4.805,"volume":1664388,"market":"US","high":4.83,"low":4.635,"preClose":4.67,"open":4.72,"turnoverRate":0.021172,"peRate":0,"amplitude":0.041756,"marketValue":416629571.135,"askSize":462,"bidSize":505,"askPrice":4.81,"bidPrice":4.8,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.056044,"changeRate20Day":0.02234,"changeRate60Day":-0.486096,"changeRateWTD":-0.035141,"changeRateMTD":0.00523,"changeRateQTD":-0.269757,"changeRateYTD":-0.537091,"amount":7843647.653933,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.184307,"volumeRatio":1.230867,"committee":0.044467,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377729218.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.67,"latestTime":"09:29 EDT","volume":21657,"amount":102540.084427,"timestamp":1787664599005,"change":0.07000000000000028,"changeRate":0.01498929336188443},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.670000076293945,"latestTime":"20260825 04:00 EDT","volume":4066,"amount":19105,"timestamp":1787644802078,"change":0.059999942779541016,"changeRate":0.012847953276085646},"impliedVol":0.8642,"impliedVolPercentile":0.0797},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.025952,"change":0.15,"latestPrice":5.93,"close":5.93,"volume":174811,"market":"US","high":5.9435,"low":5.735,"preClose":5.78,"open":5.83,"turnoverRate":0.005413,"peRate":0,"amplitude":0.036073,"marketValue":292577305,"askSize":1481,"bidSize":200,"askPrice":5.94,"bidPrice":5.93,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.055732,"changeRate20Day":0.174257,"changeRate60Day":-0.29656,"changeRateWTD":-0.032626,"changeRateMTD":0.133843,"changeRateQTD":-0.024671,"changeRateYTD":0.392019,"amount":1017922.277732,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.708333,"pbRate":4.12994,"volumeRatio":0.828965,"committee":-0.762046,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191493926.07,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.8202,"preClose":5.78,"latestTime":"09:29 EDT","volume":2651,"amount":15538.20026,"timestamp":1787664562466,"change":0.04019999999999957,"changeRate":0.006955017301037988},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260825 04:00 EDT","volume":578,"amount":3350,"timestamp":1787644802092,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.8577,"impliedVolPercentile":0.0598},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.021948,"change":0.16,"latestPrice":7.45,"close":7.45,"volume":2049,"market":"US","high":7.53,"low":7.39,"preClose":7.29,"open":7.39,"turnoverRate":0.001367,"peRate":0,"amplitude":0.019204,"marketValue":21098519.2,"askSize":103,"bidSize":200,"askPrice":7.53,"bidPrice":7.25,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.005697,"changeRate20Day":0.071696,"changeRate60Day":-0.061713,"changeRateWTD":0.01776,"changeRateMTD":0.031856,"changeRateQTD":-0.027415,"changeRateYTD":0.076714,"amount":15283.903537,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.727122,"volumeRatio":1.023865,"committee":0.320132,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11170299.05,"shortable":3,"shares":2832016,"floatShares":1499369,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:30 EDT","volume":8,"amount":58.32,"timestamp":1787614206349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.88},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.006892,"change":2.405,"latestPrice":351.355,"close":351.355,"volume":10975157,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004177,"peRate":325.440515,"amplitude":0.012322,"marketValue":1387693224618.87,"askSize":25,"bidSize":112,"askPrice":351.48,"bidPrice":351.37,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042999,"changeRate20Day":0.142841,"changeRate60Day":-0.193752,"changeRateWTD":-0.031706,"changeRateMTD":0.128996,"changeRateQTD":-0.164634,"changeRateYTD":-0.218725,"amount":3857846060.339417,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.328704,"pbRate":15.976574,"volumeRatio":1.08204,"committee":-0.946667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923191142074.5701,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005677,"change":0.9,"latestPrice":159.43,"close":159.43,"volume":1488209,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001412,"peRate":18.550786,"amplitude":0.017095,"marketValue":168039220000,"askSize":60,"bidSize":25,"askPrice":159.47,"bidPrice":159.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004744,"changeRate20Day":-0.021181,"changeRate60Day":-0.364871,"changeRateWTD":-0.008212,"changeRateMTD":0.080076,"changeRateQTD":-0.137237,"changeRateYTD":-0.067933,"amount":238523642.138916,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.822355,"pbRate":6.07561,"volumeRatio":0.608973,"committee":-0.822064,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022518,"floatMarketCap":168039220000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.005268,"change":0.26,"latestPrice":49.61,"close":49.61,"volume":2043167,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.003223,"peRate":98.885772,"amplitude":0.018946,"marketValue":44202510000,"askSize":148,"bidSize":156,"askPrice":49.61,"bidPrice":49.6,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.05089,"changeRate20Day":-0.010965,"changeRate60Day":-0.28423,"changeRateWTD":-0.01879,"changeRateMTD":-0.053064,"changeRateQTD":-0.337562,"changeRateYTD":0.91249,"amount":101454444.736973,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.20808,"pbRate":2.505243,"volumeRatio":0.821842,"committee":-0.482759,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007257,"floatMarketCap":31452740000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5446,"impliedVolPercentile":0.506},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000302,"change":-0.005,"latestPrice":16.565,"close":16.565,"volume":9095748,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.022185,"peRate":27.392074,"amplitude":0.024442,"marketValue":8621144871.305,"askSize":2306,"bidSize":127,"askPrice":16.57,"bidPrice":16.56,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063222,"changeRate20Day":0.358901,"changeRate60Day":0.413396,"changeRateWTD":0.010677,"changeRateMTD":0.298197,"changeRateQTD":0.523919,"changeRateYTD":0.010677,"amount":150203608.071762,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.855769,"pbRate":4.530375,"volumeRatio":0.503387,"committee":-0.868598,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.004025,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6791649983.435,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000579,"change":-0.15,"latestPrice":258.79,"close":258.79,"volume":1081597,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001186,"peRate":39.145363,"amplitude":0.022457,"marketValue":236339368659.94,"askSize":67,"bidSize":25,"askPrice":258.88,"bidPrice":258.67,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049405,"changeRate20Day":-0.065976,"changeRate60Day":-0.153396,"changeRateWTD":-0.02107,"changeRateMTD":-0.061471,"changeRateQTD":-0.131781,"changeRateYTD":0.491671,"amount":280909865.573517,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.51162,"pbRate":13.124861,"volumeRatio":0.644617,"committee":-0.456522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021716,"floatMarketCap":235962410746.51,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001079,"change":-0.24,"latestPrice":222.2,"close":222.2,"volume":340489,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001353,"peRate":18.962604,"amplitude":0.018207,"marketValue":55922067456.2,"askSize":29,"bidSize":20,"askPrice":222.29,"bidPrice":222.08,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.027826,"changeRate20Day":-0.142482,"changeRate60Day":-0.308542,"changeRateWTD":-0.014896,"changeRateMTD":-0.030372,"changeRateQTD":-0.209337,"changeRateYTD":0.02368,"amount":75929124.931747,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.949686,"pbRate":4.905875,"volumeRatio":0.417229,"committee":-0.183673,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018254,"floatMarketCap":55922067456.2,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004808,"change":-1.26,"latestPrice":260.81,"close":260.81,"volume":6808960,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.00069,"peRate":20.972366,"amplitude":0.013706,"marketValue":2804816411697.19,"askSize":200,"bidSize":1,"askPrice":260.83,"bidPrice":260.81,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005242,"changeRate20Day":0.129732,"changeRate60Day":-0.036321,"changeRateWTD":0.008429,"changeRateMTD":-0.039657,"changeRateQTD":0.094277,"changeRateYTD":0.129928,"amount":1782313851.679688,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.375174,"pbRate":5.084689,"volumeRatio":0.808009,"committee":-0.99005,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574290834566,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007285,"change":-4.11,"latestPrice":560.03,"close":560.03,"volume":217132,"market":"US","high":567.98,"low":558.945,"preClose":564.14,"open":564.03,"turnoverRate":0.001097,"peRate":20.636,"amplitude":0.016016,"marketValue":128851836807.2,"askSize":10,"bidSize":35,"askPrice":560.57,"bidPrice":560.08,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.077639,"changeRate20Day":-0.036607,"changeRate60Day":0.055764,"changeRateWTD":-0.006281,"changeRateMTD":-0.038971,"changeRateQTD":0.099262,"changeRateYTD":0.157876,"amount":122052290.63501,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.97548,"pbRate":14.695693,"volumeRatio":0.719869,"committee":0.555556,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024378,"floatMarketCap":110885940000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2658,"impliedVolPercentile":0.3944},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007662,"change":-1.485,"latestPrice":192.325,"close":192.325,"volume":103956,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":193.26,"turnoverRate":0.000095,"peRate":8.948498,"amplitude":0.009213,"marketValue":227712800000,"askSize":38,"bidSize":255,"askPrice":192.41,"bidPrice":192.24,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.021647,"changeRate20Day":0.03234,"changeRate60Day":0.012503,"changeRateWTD":-0.025462,"changeRateMTD":0.017646,"changeRateQTD":0.141937,"changeRateYTD":-0.101537,"amount":19988886.385803,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.357564,"pbRate":0.006103,"volumeRatio":1.15138,"committee":0.740614,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.939555,"floatMarketCap":210018207630,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.81,"latestTime":"09:29 EDT","volume":138,"amount":26794.89972,"timestamp":1787664562421,"change":-0.3199999999999932,"changeRate":-0.0016511015943449418},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:55 EDT","volume":4344,"amount":841948.56,"timestamp":1787615755942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.02999877929688,"preClose":193.80999755859375,"latestTime":"20260825 04:00 EDT","volume":609,"amount":117586,"timestamp":1787644802105,"change":-0.779998779296875,"changeRate":-0.0040245538884600696},"impliedVol":0.2501,"impliedVolPercentile":0.1633},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.009163,"change":-0.68,"latestPrice":73.53,"close":73.53,"volume":1556854,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.002924,"peRate":108.377796,"amplitude":0.029511,"marketValue":39739055704.02,"askSize":20,"bidSize":25,"askPrice":73.52,"bidPrice":73.51,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059598,"changeRate20Day":-0.028794,"changeRate60Day":-0.223138,"changeRateWTD":-0.033517,"changeRateMTD":-0.01023,"changeRateQTD":-0.19375,"changeRateYTD":0.153955,"amount":115156251.886795,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.475088,"pbRate":6.160139,"volumeRatio":0.664156,"committee":-0.814815,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02474,"floatMarketCap":39150077389.29,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4871,"impliedVolPercentile":0.3466},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.01587,"change":-0.385,"latestPrice":23.875,"close":23.875,"volume":1053835,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000182,"peRate":0,"amplitude":0.012399,"marketValue":140194000000,"askSize":162,"bidSize":322,"askPrice":23.88,"bidPrice":23.87,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.018993,"changeRate20Day":0.051299,"changeRate60Day":0.106861,"changeRateWTD":-0.001881,"changeRateMTD":0.02644,"changeRateQTD":0.190179,"changeRateYTD":-0.067383,"amount":25213208.604155,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016751,"volumeRatio":1.106618,"committee":-0.051546,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.04712,"floatMarketCap":138546625000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2828,"impliedVolPercentile":0.0478}]}}}