US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,078.92

-5.4669-0.50%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,088.13

Open:1,084.58

Low:1,071.38

Close:1,084.39

Volume:118.13M

Turnover:636.46M

Market Cap:116.10B

Float Cap:109.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.8	+27.84%	+0.1742	64.68M	52.40M	20.74M
Red Cat Holdings Inc. US RCAT	9.245	+3.53%	+0.3150	2.47M	22.68M	1.41B
PALLADYNE AI CORP US PDYN	5.9701	+3.29%	+0.1901	223.02K	1.30M	294.56M
Draganfly Inc US DPRO	4.39	+1.62%	+0.0700	150.99K	653.12K	163.08M
Vertical Aerospace US EVTL	0.7978	+1.55%	+0.0122	1.26M	1.01M	137.22M
Unusual Machines Inc US UMAC	24.95	+1.55%	+0.3800	1.31M	32.64M	1.25B
SES AI Corp US SES	0.5452	+0.96%	+0.0052	3.14M	1.71M	202.43M
Joby Aviation, Inc. US JOBY	7.245	+0.77%	+0.0550	8.78M	63.44M	7.17B
AeroVironment US AVAV	149.32	+0.76%	+1.12	400.62K	59.74M	7.56B
Ondas Holdings Inc. US ONDS	8.2901	+0.61%	+0.0501	18.60M	153.63M	4.73B
AgEagle Aerial Systems, Inc. US UAVS	1.085	+0.46%	+0.0050	1.18M	1.29M	68.25M
Kratos Defense & Security Solutions US KTOS	53.246	+0.33%	+0.1760	940.21K	49.79M	10.00B
Archer Aviation Inc. US ACHR	6.0501	-0.33%	-0.0199	13.21M	79.41M	4.66B
Northrop Grumman US NOC	544.18	-0.93%	-5.1000	192.42K	104.65M	77.23B
Eve Holding US EVEX	2.445	-1.41%	-0.0350	244.23K	599.64K	851.60M
EHang Holdings Ltd US EH	4.8377	-6.97%	-0.3623	1.36M	6.71M	366.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1078.9218,"timestamp":1787673634990,"preClose":1084.3887,"halted":0,"volume":118130562,"delay":0,"changeRate":-0.005041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.466919,"latestTime":"08-25 12:00:37 EDT","open":1084.5844,"high":1088.1327,"low":1071.3757,"amount":636460355.527776,"amplitude":0.015453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.693924,"peRate":53.432758,"turnoverRate":0.038492,"increases":12,"decrements":4,"flats":0,"marketCap":116098789876,"floatMarketCap":109421347716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1088.1327,"amplitude":0.015453,"preClose":1084.3887,"low":1071.3757,"pbRate":"3.693924","latestPrice":1078.9218,"volume":118130562,"delay":0,"open":1084.5844,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1179.857,"twentyDayClose":1063.8273,"sixtyDayClose":1229.5974,"secType":"PLATE","market":"US","turnoverRate":0.038492,"peRate":53.432758,"marketCap":116098789876,"floatMarketCap":109421347716,"timestamp":1787673634990,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.278364,"change":0.1742,"latestPrice":0.8,"close":0.8,"volume":64677947,"market":"US","high":0.9,"low":0.681,"preClose":0.6258,"open":0.7171,"turnoverRate":2.517316,"peRate":0,"amplitude":0.349952,"marketValue":20742857.6,"askSize":100,"bidSize":24,"askPrice":0.8054,"bidPrice":0.7875,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.284522,"changeRate20Day":0.800585,"changeRate60Day":-0.137652,"changeRateWTD":0.188531,"changeRateMTD":0.728235,"changeRateQTD":0.644737,"changeRateYTD":-0.018405,"amount":52399272.298025,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.571139,"volumeRatio":255.419813,"committee":-0.612903,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20554576,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.7192,"preClose":0.6258,"latestTime":"09:29 EDT","volume":22846138,"amount":20908755.797621,"timestamp":1787664599999,"change":0.09339999999999993,"changeRate":0.1492489613294981},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6258,"latestTime":"19:47 EDT","volume":9741,"amount":6284.2975,"timestamp":1787615229468,"change":0.0042999999999999705,"changeRate":0.006871204857781992},"overnightTrading":{"tag":"夜盘","latestPrice":0.6258000135421753,"preClose":0.6258000135421753,"latestTime":"20260825 04:00 EDT","volume":481,"amount":301,"timestamp":1787644802123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.035274,"change":0.315,"latestPrice":9.245,"close":9.245,"volume":2468531,"market":"US","high":9.33,"low":9.04,"preClose":8.93,"open":9.155,"turnoverRate":0.017759,"peRate":0,"amplitude":0.032475,"marketValue":1411844276.69,"askSize":534,"bidSize":355,"askPrice":9.25,"bidPrice":9.24,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.094072,"changeRate20Day":0.24094,"changeRate60Day":-0.362414,"changeRateWTD":-0.038981,"changeRateMTD":0.227756,"changeRateQTD":-0.131925,"changeRateYTD":0.165826,"amount":22677008.366155,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.996433,"volumeRatio":0.840009,"committee":-0.203085,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285055000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.93,"latestTime":"09:29 EDT","volume":119781,"amount":1085019.898284,"timestamp":1787664588865,"change":0.23000000000000043,"changeRate":0.02575587905935055},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.93,"latestTime":"19:59 EDT","volume":451613,"amount":4033205.1058,"timestamp":1787615990518,"change":0.030000000000001137,"changeRate":0.003359462486002367},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20260825 04:00 EDT","volume":10027,"amount":90216,"timestamp":1787644802103,"change":0.09000015258789062,"changeRate":0.010078404200694932},"impliedVol":0.9877,"impliedVolPercentile":0.0956},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.032889,"change":0.1901,"latestPrice":5.9701,"close":5.9701,"volume":223016,"market":"US","high":5.98,"low":5.735,"preClose":5.78,"open":5.83,"turnoverRate":0.006906,"peRate":0,"amplitude":0.042388,"marketValue":294555778.85,"askSize":100,"bidSize":300,"askPrice":5.98,"bidPrice":5.97,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.049347,"changeRate20Day":0.182198,"changeRate60Day":-0.291803,"changeRateWTD":-0.026085,"changeRateMTD":0.141511,"changeRateQTD":-0.018076,"changeRateYTD":0.401432,"amount":1303989.998859,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.875417,"pbRate":4.157867,"volumeRatio":0.714376,"committee":0.5,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192788851.2699,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.8202,"preClose":5.78,"latestTime":"09:29 EDT","volume":2651,"amount":15538.20026,"timestamp":1787664562466,"change":0.04019999999999957,"changeRate":0.006955017301037988},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260825 04:00 EDT","volume":578,"amount":3350,"timestamp":1787644802092,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.8686,"impliedVolPercentile":0.0757},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.016204,"change":0.07,"latestPrice":4.39,"close":4.39,"volume":150991,"market":"US","high":4.39,"low":4.27,"preClose":4.32,"open":4.32,"turnoverRate":0.004181,"peRate":0,"amplitude":0.027778,"marketValue":163081915,"askSize":56,"bidSize":550,"askPrice":4.39,"bidPrice":4.38,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.015695,"changeRate20Day":0.070732,"changeRate60Day":-0.412316,"changeRateWTD":-0.022272,"changeRateMTD":0.060386,"changeRateQTD":-0.190037,"changeRateYTD":-0.364689,"amount":653124.747884,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.095464,"volumeRatio":0.779148,"committee":0.815182,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158548660.52,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.32,"latestTime":"09:29 EDT","volume":1337,"amount":5828.768755,"timestamp":1787664599999,"change":-0.040000000000000036,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":3377,"amount":14638.4521,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260825 04:00 EDT","volume":133,"amount":575,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.8516,"impliedVolPercentile":0.0279},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.01553,"change":0.0122,"latestPrice":0.7978,"close":0.7978,"volume":1262071,"market":"US","high":0.8146,"low":0.7702,"preClose":0.7856,"open":0.774,"turnoverRate":0.013088,"peRate":0,"amplitude":0.056517,"marketValue":137221600,"askSize":100,"bidSize":2400,"askPrice":0.8144,"bidPrice":0.7977,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":0.028623,"changeRate20Day":-0.409037,"changeRate60Day":-0.704519,"changeRateWTD":0.039885,"changeRateMTD":-0.356613,"changeRateQTD":-0.541494,"changeRateYTD":-0.850319,"amount":1006016.888762,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.990972,"volumeRatio":0.702845,"committee":0.92,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76931295.54,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7856,"latestTime":"09:22 EDT","volume":12774,"amount":10149.653234,"timestamp":1787664151775,"change":0.01440000000000008,"changeRate":0.018329938900203766},"postHourTrading":{"tag":"盘后","latestPrice":0.7703,"preClose":0.7856,"latestTime":"19:54 EDT","volume":44500,"amount":34458.108,"timestamp":1787615699450,"change":-0.01529999999999998,"changeRate":-0.01947556008146637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7854999899864197,"preClose":0.7856000065803528,"latestTime":"20260825 04:00 EDT","volume":472,"amount":371,"timestamp":1787644802093,"change":-0.00010001659393310547,"changeRate":-0.00012731236391973677},"impliedVol":2.0222,"impliedVolPercentile":0.9482},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.015466,"change":0.38,"latestPrice":24.95,"close":24.95,"volume":1314228,"market":"US","high":25.1744,"low":24.37,"preClose":24.57,"open":25.0001,"turnoverRate":0.027683,"peRate":0,"amplitude":0.032739,"marketValue":1246414799.75,"askSize":100,"bidSize":127,"askPrice":24.95,"bidPrice":24.93,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.184107,"changeRate20Day":0.25251,"changeRate60Day":-0.214915,"changeRateWTD":-0.090412,"changeRateMTD":0.179112,"changeRateQTD":0.118834,"changeRateYTD":0.958399,"amount":32639151.979706,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.212072,"volumeRatio":0.644131,"committee":0.118943,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184488775,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":25.017,"preClose":24.57,"latestTime":"09:29 EDT","volume":45846,"amount":1160535.007728,"timestamp":1787664566512,"change":0.4469999999999992,"changeRate":0.01819291819291816},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"19:59 EDT","volume":61197,"amount":1508520.7872,"timestamp":1787615952864,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.56999969482422,"latestTime":"20260825 04:00 EDT","volume":7045,"amount":174166,"timestamp":1787644802104,"change":0.1399993896484375,"changeRate":0.005697980927444985},"impliedVol":1.096,"impliedVolPercentile":0.1514},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.00963,"change":0.0052,"latestPrice":0.5452,"close":0.5452,"volume":3142274,"market":"US","high":0.5589,"low":0.5403,"preClose":0.54,"open":0.5497,"turnoverRate":0.011166,"peRate":0,"amplitude":0.034444,"marketValue":202425890.48,"askSize":100,"bidSize":10,"askPrice":0.5452,"bidPrice":0.5448,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.026355,"changeRate20Day":0.025583,"changeRate60Day":-0.583817,"changeRateWTD":0.009069,"changeRateMTD":-0.009448,"changeRateQTD":-0.432202,"changeRateYTD":-0.697111,"amount":1714728.288888,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.08215,"volumeRatio":0.691675,"committee":-0.818182,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153426881.7236,"shortable":0,"shares":371287400,"floatShares":281413943,"preHourTrading":{"tag":"盘前","latestPrice":0.5497,"preClose":0.54,"latestTime":"09:29 EDT","volume":36644,"amount":20009.064109,"timestamp":1787664587801,"change":0.009699999999999931,"changeRate":0.017962962962962833},"postHourTrading":{"tag":"盘后","latestPrice":0.5393,"preClose":0.54,"latestTime":"19:59 EDT","volume":31370,"amount":16858.0204,"timestamp":1787615988303,"change":-0.0007000000000000339,"changeRate":-0.0012962962962963591},"overnightTrading":{"tag":"夜盘","latestPrice":0.5403000116348267,"preClose":0.5400000214576721,"latestTime":"20260825 04:00 EDT","volume":7641,"amount":4149,"timestamp":1787644802016,"change":0.000299990177154541,"changeRate":0.0005555373430259313},"impliedVol":2.6631,"impliedVolPercentile":0.9721},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.00765,"change":0.055,"latestPrice":7.245,"close":7.245,"volume":8783697,"market":"US","high":7.32,"low":7.14,"preClose":7.19,"open":7.32,"turnoverRate":0.013288,"peRate":0,"amplitude":0.025035,"marketValue":7166205097.065,"askSize":685,"bidSize":958,"askPrice":7.25,"bidPrice":7.24,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.052941,"changeRate20Day":-0.003439,"changeRate60Day":-0.391176,"changeRateWTD":-0.037849,"changeRateMTD":0.013287,"changeRateQTD":-0.18778,"changeRateYTD":-0.451136,"amount":63436091.16785,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.056213,"volumeRatio":0.888801,"committee":0.327789,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4788945000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.19,"latestTime":"09:29 EDT","volume":122969,"amount":897348.569964,"timestamp":1787664587506,"change":0.10999999999999943,"changeRate":0.01529902642559102},"postHourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.19,"latestTime":"19:59 EDT","volume":717240,"amount":5160630.269508,"timestamp":1787615966585,"change":0.029899999999999594,"changeRate":0.0041585535465924325},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.190000057220459,"latestTime":"20260825 04:00 EDT","volume":36684,"amount":266280,"timestamp":1787644802106,"change":0.07000017166137695,"changeRate":0.009735767886549632},"impliedVol":0.7039,"impliedVolPercentile":0.0199},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.007557,"change":1.12,"latestPrice":149.32,"close":149.32,"volume":400618,"market":"US","high":151.785,"low":147.54,"preClose":148.2,"open":151.05,"turnoverRate":0.010511,"peRate":0,"amplitude":0.028644,"marketValue":7556353532,"askSize":95,"bidSize":25,"askPrice":149.49,"bidPrice":149.34,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.142529,"changeRate20Day":-0.044963,"changeRate60Day":-0.279483,"changeRateWTD":-0.068031,"changeRateMTD":-0.000335,"changeRateQTD":-0.095414,"changeRateYTD":-0.382695,"amount":59735740.657166,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.717197,"volumeRatio":0.889517,"committee":-0.583333,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5691318211.88,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":148.2,"latestTime":"09:29 EDT","volume":10131,"amount":1529893.85934,"timestamp":1787664599999,"change":1.9800000000000182,"changeRate":0.0133603238866398},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":148.2,"latestTime":"19:59 EDT","volume":41172,"amount":6111544.3967,"timestamp":1787615998106,"change":1.0500000000000114,"changeRate":0.007085020242915057},"overnightTrading":{"tag":"夜盘","latestPrice":149.1199951171875,"preClose":148.1999969482422,"latestTime":"20260825 04:00 EDT","volume":2688,"amount":402607,"timestamp":1787644802105,"change":0.9199981689453125,"changeRate":0.00620781503299636},"impliedVol":0.7991,"impliedVolPercentile":0.6972},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.00608,"change":0.0501,"latestPrice":8.2901,"close":8.2901,"volume":18597768,"market":"US","high":8.33,"low":8.165,"preClose":8.24,"open":8.3,"turnoverRate":0.034893,"peRate":28.226627,"amplitude":0.020024,"marketValue":4725357000,"askSize":9204,"bidSize":4024,"askPrice":8.3,"bidPrice":8.29,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.084978,"changeRate20Day":0.05472,"changeRate60Day":-0.372912,"changeRateWTD":-0.048209,"changeRateMTD":0.106822,"changeRateQTD":0.00608,"changeRateYTD":-0.150605,"amount":153629965.550056,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.009797,"volumeRatio":0.731787,"committee":-0.391594,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.003402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418623300,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.24,"latestTime":"09:29 EDT","volume":559015,"amount":4660655.075945,"timestamp":1787664599916,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.24,"latestTime":"19:59 EDT","volume":4496018,"amount":37039287.0629,"timestamp":1787615998330,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":60732,"amount":502434,"timestamp":1787644802103,"change":0.05000019073486328,"changeRate":0.006067984481033338},"impliedVol":0.8131,"impliedVolPercentile":0.0478},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"close":1.085,"volume":1183308,"market":"US","high":1.12,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.02315,"peRate":0,"amplitude":0.046296,"marketValue":68252684.5,"askSize":900,"bidSize":6745,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.268412,"changeRate20Day":0.551108,"changeRate60Day":-0.07265,"changeRateWTD":0.074257,"changeRateMTD":0.553996,"changeRateQTD":0.217323,"changeRateYTD":0.333251,"amount":1288268.332323,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.207848,"volumeRatio":1.322394,"committee":0.764552,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55460209,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.0885,"preClose":1.08,"latestTime":"09:23 EDT","volume":33523,"amount":36051.606367,"timestamp":1787664219041,"change":0.008499999999999952,"changeRate":0.007870370370370326},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"19:50 EDT","volume":42324,"amount":45228.6178,"timestamp":1787615408630,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260825 04:00 EDT","volume":18447,"amount":19564,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.003316,"change":0.176,"latestPrice":53.246,"close":53.246,"volume":940207,"market":"US","high":53.85,"low":52.03,"preClose":53.07,"open":53.47,"turnoverRate":0.005087,"peRate":315.204968,"amplitude":0.034294,"marketValue":9995409777.442,"askSize":12,"bidSize":100,"askPrice":53.28,"bidPrice":53.22,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.141055,"changeRate20Day":0.094696,"changeRate60Day":-0.169718,"changeRateWTD":-0.068637,"changeRateMTD":0.142618,"changeRateQTD":0.06791,"changeRateYTD":-0.298564,"amount":49785736.736832,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":409.584615,"pbRate":2.916835,"volumeRatio":0.723971,"committee":0.785714,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9841888833.648,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.07,"latestTime":"09:29 EDT","volume":16129,"amount":867584.958375,"timestamp":1787664599999,"change":0.28999999999999915,"changeRate":0.005464480874316923},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:59 EDT","volume":146829,"amount":7806901.8584,"timestamp":1787615963358,"change":0.22999999999999687,"changeRate":0.004333898624458204},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.06999969482422,"latestTime":"20260825 04:00 EDT","volume":5133,"amount":274470,"timestamp":1787644802101,"change":0.4099998474121094,"changeRate":0.0077256425432407835},"impliedVol":0.6311,"impliedVolPercentile":0.1633},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.003278,"change":-0.0199,"latestPrice":6.0501,"close":6.0501,"volume":13212348,"market":"US","high":6.15,"low":5.92,"preClose":6.07,"open":6.14,"turnoverRate":0.020315,"peRate":0,"amplitude":0.037891,"marketValue":4658720992.38,"askSize":9368,"bidSize":645,"askPrice":6.06,"bidPrice":6.05,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.042706,"changeRate20Day":0.255207,"changeRate60Day":-0.111586,"changeRateWTD":-0.039667,"changeRateMTD":0.303901,"changeRateQTD":0.279091,"changeRateYTD":-0.195465,"amount":79414694.490452,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.461936,"volumeRatio":1.084848,"committee":-0.871167,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3934830284.4921,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.07,"latestTime":"09:29 EDT","volume":242969,"amount":1495799.919241,"timestamp":1787664599332,"change":0.040000000000000036,"changeRate":0.006589785831960467},"postHourTrading":{"tag":"盘后","latestPrice":6.1199,"preClose":6.07,"latestTime":"19:58 EDT","volume":884173,"amount":5384223.893573,"timestamp":1787615892782,"change":0.049900000000000055,"changeRate":0.008220757825370684},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.070000171661377,"latestTime":"20260825 04:00 EDT","volume":12884,"amount":78581,"timestamp":1787644802130,"change":0.029999732971191406,"changeRate":0.0049422952426343},"impliedVol":0.7356,"impliedVolPercentile":0.0717},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.009285,"change":-5.1,"latestPrice":544.18,"close":544.18,"volume":192420,"market":"US","high":549.79,"low":540.765,"preClose":549.28,"open":548.05,"turnoverRate":0.001358,"peRate":17.275764,"amplitude":0.016431,"marketValue":77230907715.78,"askSize":41,"bidSize":91,"askPrice":544.28,"bidPrice":544.06,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.076315,"changeRate20Day":-0.009177,"changeRate60Day":-0.034594,"changeRateWTD":-0.012431,"changeRateMTD":0.003134,"changeRateQTD":0.068465,"changeRateYTD":-0.04565,"amount":104647389.158936,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.672843,"pbRate":4.318436,"volumeRatio":0.61507,"committee":0.378788,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.01726,"floatMarketCap":77117574068.07999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.268,"impliedVolPercentile":0.4382},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014113,"change":-0.035,"latestPrice":2.445,"close":2.445,"volume":244225,"market":"US","high":2.5195,"low":2.42,"preClose":2.48,"open":2.5023,"turnoverRate":0.002547,"peRate":0,"amplitude":0.040121,"marketValue":851604707.88,"askSize":325,"bidSize":306,"askPrice":2.45,"bidPrice":2.44,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.077358,"changeRate20Day":-0.002041,"changeRate60Day":-0.291304,"changeRateWTD":-0.070342,"changeRateMTD":0.053879,"changeRateQTD":-0.025896,"changeRateYTD":-0.387218,"amount":599644.558811,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":37.300368,"volumeRatio":0.955715,"committee":-0.030111,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234435714.96,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.48,"latestTime":"09:06 EDT","volume":168,"amount":422.47548,"timestamp":1787663213059,"change":0.029999999999999805,"changeRate":0.012096774193548309},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:30 EDT","volume":13103,"amount":32526.9012,"timestamp":1787614206926,"change":0.04999999999999982,"changeRate":0.020161290322580575},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.4800000190734863,"latestTime":"20260825 04:00 EDT","volume":7,"amount":18,"timestamp":1787644802128,"change":0.07999992370605469,"changeRate":0.03225803350434739},"impliedVol":0.4706,"impliedVolPercentile":0.1116},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.069673,"change":-0.3623,"latestPrice":4.8377,"close":4.8377,"volume":1357925,"market":"US","high":5.245,"low":4.75,"preClose":5.2,"open":5.135,"turnoverRate":0.024897,"peRate":0,"amplitude":0.095192,"marketValue":366917291.58,"askSize":279,"bidSize":100,"askPrice":4.84,"bidPrice":4.82,"week52High":20.2,"week52Low":4.75,"changeRate5Day":-0.14679,"changeRate20Day":-0.076775,"changeRate60Day":-0.523848,"changeRateWTD":-0.122015,"changeRateMTD":-0.056979,"changeRateQTD":-0.26142,"changeRateYTD":-0.632951,"amount":6706778.153431,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.374228,"volumeRatio":5.829456,"committee":-0.472296,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263859768.48,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.2,"latestTime":"09:29 EDT","volume":140493,"amount":758024.586569,"timestamp":1787664599999,"change":-0.10000000000000053,"changeRate":-0.019230769230769332},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.2,"latestTime":"19:54 EDT","volume":18220,"amount":95314.7659,"timestamp":1787615693782,"change":0.09999999999999964,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":23146,"amount":132367,"timestamp":1787644802094,"change":0.32000017166137695,"changeRate":0.06153849680748341},"impliedVol":0.9267,"impliedVolPercentile":0.9681}]}}}