Weight Loss Drugs

1,731.34

+7.770.45%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,748.21

Open:1,722.53

Low:1,718.91

Close:1,723.57

Volume:28.21M

Turnover:2.32B

Market Cap:1.80T

Float Cap:1.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	34.31	+3.25%	+1.08	1.11M	38.09M	4.00B
Novo-Nordisk A/S US NVO	48.11	+2.54%	+1.19	9.38M	449.86M	212.79B
Pfizer US PFE	28.385	+1.48%	+0.4150	14.27M	404.09M	161.39B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.6	+1.20%	+0.5900	231.17K	11.57M	3.54B
Altimmune, Inc. US ALT	3.135	+0.80%	+0.0250	1.37M	4.35M	608.19M
Eli Lilly US LLY	1248.93	+0.16%	+2.00	731.77K	918.52M	1.18T
Amgen US AMGN	444.3501	+0.11%	+0.5101	1.08M	478.26M	239.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1731.3383,"timestamp":1787678717380,"preClose":1723.5714,"halted":0,"volume":28205443,"delay":0,"changeRate":0.004506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.766846,"latestTime":"08-25 13:25:17 EDT","open":1722.5314,"high":1748.2125,"low":1718.9147,"amount":2318981117.392162,"amplitude":0.016998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.333077,"peRate":30.305018,"turnoverRate":0.002652,"increases":7,"decrements":0,"flats":0,"marketCap":1802313190976,"floatMarketCap":1731932343904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1748.2125,"amplitude":0.016998,"preClose":1723.5714,"low":1718.9147,"pbRate":"10.333077","latestPrice":1731.3383,"volume":28205387,"delay":0,"open":1722.5314,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1685.928,"twentyDayClose":1670.714,"sixtyDayClose":1517.6986,"secType":"PLATE","market":"US","turnoverRate":0.002652,"peRate":30.305018,"marketCap":1802313190976,"floatMarketCap":1731932343904,"timestamp":1787678716393,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.032501,"change":1.08,"latestPrice":34.31,"close":34.31,"volume":1107691,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.01007,"peRate":0,"amplitude":0.047066,"marketValue":4002362268.47,"askSize":115,"bidSize":110,"askPrice":34.31,"bidPrice":34.24,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.028169,"changeRate20Day":0.01329,"changeRate60Day":0.047954,"changeRateWTD":0.012393,"changeRateMTD":0.08097,"changeRateQTD":-0.120482,"changeRateYTD":-0.02473,"amount":38085967.188038,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.802096,"volumeRatio":1.039748,"committee":-0.022222,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3774100000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9238,"impliedVolPercentile":0.753},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.025362,"change":1.19,"latestPrice":48.11,"close":48.11,"volume":9377604,"market":"US","high":48.5,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002942,"peRate":12.018354,"amplitude":0.020034,"marketValue":212794144215.64,"askSize":275,"bidSize":192,"askPrice":48.12,"bidPrice":48.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052505,"changeRate20Day":-0.055926,"changeRate60Day":0.055507,"changeRateWTD":0.029311,"changeRateMTD":0.021878,"changeRateQTD":0.003546,"changeRateYTD":-0.054442,"amount":449863851.141541,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.28797,"pbRate":0.961664,"volumeRatio":1.252619,"committee":-0.17773,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243193,"floatMarketCap":153370969997.35,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.355,"impliedVolPercentile":0.0598},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014837,"change":0.415,"latestPrice":28.385,"close":28.385,"volume":14274942,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002529,"peRate":37.355124,"amplitude":0.025563,"marketValue":161388808863.52,"askSize":1206,"bidSize":820,"askPrice":28.39,"bidPrice":28.38,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.041651,"changeRate20Day":0.124158,"changeRate60Day":0.084225,"changeRateWTD":0.011222,"changeRateMTD":0.134946,"changeRateQTD":0.178779,"changeRateYTD":0.13996,"amount":404090845.965157,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.804398,"pbRate":1.894457,"volumeRatio":0.638545,"committee":-0.190523,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06062,"floatMarketCap":160213355471.26,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2411,"impliedVolPercentile":0.259},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.012038,"change":0.59,"latestPrice":49.6,"close":49.6,"volume":231166,"market":"US","high":51.02,"low":49.52,"preClose":49.01,"open":49.65,"turnoverRate":0.004231,"peRate":0,"amplitude":0.030606,"marketValue":3536968907.2,"askSize":150,"bidSize":9,"askPrice":49.77,"bidPrice":49.62,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.073417,"changeRate20Day":0.035707,"changeRate60Day":0.260803,"changeRateWTD":0.010389,"changeRateMTD":0.032473,"changeRateQTD":-0.075834,"changeRateYTD":-0.286844,"amount":11569895.160423,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.611458,"volumeRatio":0.450332,"committee":-0.886792,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2710238190.4,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.01,"latestTime":"09:29 EDT","volume":700,"amount":34528.7474,"timestamp":1787664592790,"change":0.9299999999999997,"changeRate":0.018975719240971224},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"19:30 EDT","volume":147534,"amount":7230625.74,"timestamp":1787614206971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1225,"timestamp":1787644801890,"change":0,"changeRate":0},"impliedVol":0.8984,"impliedVolPercentile":0.8048},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.008039,"change":0.025,"latestPrice":3.135,"close":3.135,"volume":1368070,"market":"US","high":3.2191,"low":3.11,"preClose":3.11,"open":3.14,"turnoverRate":0.008342,"peRate":0,"amplitude":0.03508,"marketValue":608190000,"askSize":1788,"bidSize":2896,"askPrice":3.14,"bidPrice":3.13,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.055556,"changeRate20Day":0.048495,"changeRate60Day":0.027869,"changeRateWTD":0.008039,"changeRateMTD":0.103873,"changeRateQTD":0.03125,"changeRateYTD":-0.131579,"amount":4354025.156171,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.282538,"volumeRatio":0.420854,"committee":0.23655,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514140000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:29 EDT","volume":7236,"amount":22495.95409,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.1085,"preClose":3.11,"latestTime":"19:52 EDT","volume":111306,"amount":346080.8752,"timestamp":1787615545032,"change":-0.0015000000000000568,"changeRate":-0.00048231511254021123},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260825 04:00 EDT","volume":3,"amount":9,"timestamp":1787644802117,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.1235},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.001604,"change":2,"latestPrice":1248.93,"close":1248.93,"volume":731767,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000779,"peRate":41.925721,"amplitude":0.019263,"marketValue":1180718135630.01,"askSize":13,"bidSize":46,"askPrice":1249.4,"bidPrice":1248.45,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.018927,"changeRate20Day":0.02316,"changeRate60Day":0.130253,"changeRateWTD":-0.005154,"changeRateMTD":0.087123,"changeRateQTD":0.04127,"changeRateYTD":0.162141,"amount":918519619.598877,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.419608,"pbRate":34.851033,"volumeRatio":0.436844,"committee":0.559322,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005357,"floatMarketCap":1172745270000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3339,"impliedVolPercentile":0.2271},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.001149,"change":0.5101,"latestPrice":444.3501,"close":444.3501,"volume":1075809,"market":"US","high":447.01,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.002003,"peRate":27.599384,"amplitude":0.012955,"marketValue":239273940006.9171,"askSize":120,"bidSize":65,"askPrice":444.54,"bidPrice":444.35,"week52High":447.01,"week52Low":269.77,"changeRate5Day":0.044841,"changeRate20Day":0.130374,"changeRate60Day":0.319368,"changeRateWTD":0.011427,"changeRateMTD":0.153677,"changeRateQTD":0.22708,"changeRateYTD":0.357582,"amount":478264338.5625,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.22629,"pbRate":20.471761,"volumeRatio":0.703862,"committee":-0.297297,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022055,"floatMarketCap":238613616206.9127,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3296,"impliedVolPercentile":0.8207}]}}}