US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,647.36

-15.4790-0.93%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,669.10

Open:1,659.96

Low:1,646.01

Close:1,662.85

Volume:31.47M

Turnover:4.59B

Market Cap:2.29T

Float Cap:1.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	78.66	+0.64%	+0.5000	1.77M	137.17M	37.80B
Sherwin-Williams US SHW	348.38	+0.48%	+1.65	514.90K	179.22M	84.57B
C.H. Robinson US CHRW	142.82	-0.03%	-0.0400	387.70K	55.60M	16.69B
NextEra US NEE	83.9894	-0.13%	-0.1106	2.98M	249.37M	174.92B
Essex Property US ESS	292.905	-0.24%	-0.7050	173.30K	50.58M	18.86B
Caterpillar US CAT	808.87	-0.27%	-2.1500	777.81K	632.56M	372.89B
S&P Global US SPGI	433.06	-0.54%	-2.3600	507.59K	219.53M	128.19B
Ecolab US ECL	285.2	-0.62%	-1.7800	650.62K	186.96M	80.27B
Emerson US EMR	156.3601	-0.77%	-1.2099	1.25M	196.66M	87.22B
Stanley Black & Decker US SWK	97.7	-0.82%	-0.8100	450.41K	44.11M	14.75B
Lowe's US LOW	215.045	-0.89%	-1.9350	795.84K	171.33M	120.63B
W.W. Grainger US GWW	1306.1101	-1.19%	-15.7899	63.90K	83.69M	61.67B
Pentair PLC US PNR	62.53	-1.23%	-0.7800	1.20M	75.60M	9.98B
Dover US DOV	201.1	-1.24%	-2.5200	300.20K	60.55M	27.12B
Wal-Mart US WMT	104.87	-1.52%	-1.6200	12.98M	1.36B	835.83B
Amcor plc US AMCR	47.15	-1.59%	-0.7600	941.97K	44.52M	21.77B
Brown & Brown US BRO	73.335	-1.72%	-1.2850	487.77K	36.04M	24.54B
Cintas US CTAS	203.73	-1.77%	-3.6700	723.97K	148.11M	81.46B
McCormick US MKC	54.4	-3.20%	-1.8000	817.01K	44.85M	14.60B
Target US TGT	163.35	-3.85%	-6.5400	3.79M	618.52M	73.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1647.3739,"timestamp":1787678719863,"preClose":1662.8529,"halted":0,"volume":31468894,"delay":0,"changeRate":-0.009309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.479004,"latestTime":"08-25 13:25:20 EDT","open":1659.9641,"high":1669.1031,"low":1646.0145,"amount":4588775498.960607,"amplitude":0.013885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.672602,"peRate":29.08524,"turnoverRate":0.002674,"increases":2,"decrements":18,"flats":0,"marketCap":2287711271936,"floatMarketCap":1880778431488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1669.1031,"amplitude":0.013885,"preClose":1662.8529,"low":1646.0145,"pbRate":"6.672602","latestPrice":1647.3589,"volume":31469793,"delay":0,"open":1659.9641,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1696.023,"twentyDayClose":1704.3956,"sixtyDayClose":1663.084,"secType":"PLATE","market":"US","turnoverRate":0.002674,"peRate":29.08524,"marketCap":2287551822848,"floatMarketCap":1880691399680,"timestamp":1787678721389,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.006397,"change":0.5,"latestPrice":78.66,"close":78.66,"volume":1766708,"market":"US","high":79.25,"low":75.86,"preClose":78.16,"open":77.52,"turnoverRate":0.003692,"peRate":21.531513,"amplitude":0.043373,"marketValue":37801615355.1,"askSize":17,"bidSize":100,"askPrice":78.68,"bidPrice":78.61,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.045967,"changeRate20Day":-0.05434,"changeRate60Day":-0.014039,"changeRateWTD":-0.020423,"changeRateMTD":-0.007695,"changeRateQTD":0.029581,"changeRateYTD":0.368238,"amount":137170079.050018,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.316746,"pbRate":1.603598,"volumeRatio":0.816943,"committee":0.80117,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026189,"floatMarketCap":37643617384.56,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.16,"latestTime":"09:26 EDT","volume":369,"amount":28844.957304,"timestamp":1787664392949,"change":-0.12999999999999545,"changeRate":-0.0016632548618218457},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":78.16,"latestTime":"19:45 EDT","volume":124176,"amount":9705424.4845,"timestamp":1787615131064,"change":-0.2599999999999909,"changeRate":-0.0033265097236436915},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.16000366210938,"latestTime":"20260825 04:00 EDT","volume":73,"amount":5714,"timestamp":1787644801955,"change":0.07999420166015625,"changeRate":0.0010234672199604317},"impliedVol":0.3188,"impliedVolPercentile":0.3705},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004759,"change":1.65,"latestPrice":348.38,"close":348.38,"volume":514903,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.002278,"peRate":32.137157,"amplitude":0.018285,"marketValue":84572084645.38,"askSize":12,"bidSize":40,"askPrice":348.48,"bidPrice":348.23,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.009007,"changeRate20Day":-0.016626,"changeRate60Day":0.14659,"changeRateWTD":0.005165,"changeRateMTD":0.022092,"changeRateQTD":0.011791,"changeRateYTD":0.075147,"amount":179220012.510345,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.955166,"pbRate":21.939991,"volumeRatio":0.535747,"committee":0.666667,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009156,"floatMarketCap":78733879651.62,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.4661},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.00028,"change":-0.04,"latestPrice":142.82,"close":142.82,"volume":387700,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.003402,"peRate":27.264301,"amplitude":0.013055,"marketValue":16688696667.56,"askSize":20,"bidSize":206,"askPrice":142.81,"bidPrice":142.72,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.012788,"changeRate20Day":-0.156608,"changeRate60Day":-0.20056,"changeRateWTD":0.008402,"changeRateMTD":-0.033236,"changeRateQTD":-0.241691,"changeRateYTD":-0.111595,"amount":55599644.311523,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.569358,"pbRate":10.252995,"volumeRatio":0.560392,"committee":0.823009,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.01758,"floatMarketCap":16277543023.88,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.359,"impliedVolPercentile":0.494},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001315,"change":-0.1106,"latestPrice":83.9894,"close":83.9894,"volume":2975014,"market":"US","high":84.15,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001429,"peRate":18.875977,"amplitude":0.009988,"marketValue":174917137793.3496,"askSize":164,"bidSize":51,"askPrice":83.99,"bidPrice":83.98,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.025871,"changeRate20Day":-0.059259,"changeRate60Day":-0.034716,"changeRateWTD":0.004057,"changeRateMTD":-0.033716,"changeRateQTD":-0.043074,"changeRateYTD":0.046206,"amount":249367579.166763,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.448727,"pbRate":3.061953,"volumeRatio":0.405057,"committee":-0.471503,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02833,"floatMarketCap":174917137793.3496,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.218,"impliedVolPercentile":0.0239},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.002401,"change":-0.705,"latestPrice":292.905,"close":292.905,"volume":173295,"market":"US","high":293.54,"low":290.2,"preClose":293.61,"open":293.5,"turnoverRate":0.002716,"peRate":45.569092,"amplitude":0.011376,"marketValue":18864260063.91,"askSize":1,"bidSize":20,"askPrice":292.96,"bidPrice":292.74,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.03241,"changeRate20Day":-0.005483,"changeRate60Day":0.074329,"changeRateWTD":0.013512,"changeRateMTD":0.030847,"changeRateQTD":0.00451,"changeRateYTD":0.119325,"amount":50581810.838013,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":28.163942,"pbRate":3.543866,"volumeRatio":0.821369,"committee":0.904762,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035233,"floatMarketCap":18686543470.019997,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.61,"latestTime":"09:26 EDT","volume":8,"amount":2345.1176,"timestamp":1787664416122,"change":0.38999999999998636,"changeRate":0.0013282926330846576},"postHourTrading":{"tag":"盘后","latestPrice":293.61,"preClose":293.61,"latestTime":"19:30 EDT","volume":32608,"amount":9574039.04,"timestamp":1787614203037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6099853515625,"preClose":293.6099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.002651,"change":-2.15,"latestPrice":808.87,"close":808.87,"volume":777814,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001687,"peRate":34.856975,"amplitude":0.03651,"marketValue":372889070000,"askSize":25,"bidSize":63,"askPrice":809.1,"bidPrice":808.61,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.038056,"changeRate20Day":-0.038033,"changeRate60Day":-0.076495,"changeRateWTD":-0.022986,"changeRateMTD":-0.00729,"changeRateQTD":-0.240426,"changeRateYTD":0.411961,"amount":632558517.297974,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.792539,"pbRate":19.226041,"volumeRatio":0.435126,"committee":0.431818,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007616,"floatMarketCap":372889070000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3889,"impliedVolPercentile":0.5179},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.00542,"change":-2.36,"latestPrice":433.06,"close":433.06,"volume":507586,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.001721,"peRate":26.373628,"amplitude":0.024138,"marketValue":128185760000,"askSize":28,"bidSize":1,"askPrice":433.2,"bidPrice":432.92,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.03593,"changeRate20Day":0.020501,"changeRate60Day":0.021368,"changeRateWTD":0.004104,"changeRateMTD":0.051295,"changeRateQTD":0.06335,"changeRateYTD":-0.17132,"amount":219528265.178894,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.540246,"pbRate":4.06926,"volumeRatio":0.440517,"committee":-0.931034,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008913,"floatMarketCap":127752700000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2926,"impliedVolPercentile":0.51},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.006203,"change":-1.78,"latestPrice":285.2,"close":285.2,"volume":650615,"market":"US","high":289.18,"low":285.0101,"preClose":286.98,"open":287.05,"turnoverRate":0.002324,"peRate":38.267471,"amplitude":0.01453,"marketValue":80265975570.4,"askSize":41,"bidSize":163,"askPrice":285.31,"bidPrice":285.09,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.018571,"changeRate20Day":0.00813,"changeRate60Day":0.114062,"changeRateWTD":0.012676,"changeRateMTD":0.027267,"changeRateQTD":0.023653,"changeRateYTD":0.086393,"amount":186959168.164368,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.175824,"pbRate":7.982296,"volumeRatio":0.560441,"committee":0.598039,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.009962,"floatMarketCap":79856000000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":286.11,"preClose":286.98,"latestTime":"09:25 EDT","volume":1373,"amount":391575.59084,"timestamp":1787664300039,"change":-0.8700000000000045,"changeRate":-0.00303157014426094},"postHourTrading":{"tag":"盘后","latestPrice":284.3665,"preClose":286.98,"latestTime":"19:30 EDT","volume":221589,"amount":63591526.411,"timestamp":1787614205799,"change":-2.6135000000000446,"changeRate":-0.009106906404627656},"overnightTrading":{"tag":"夜盘","latestPrice":286.9800109863281,"preClose":286.9800109863281,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1435,"timestamp":1787644802065,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.2869},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.007678,"change":-1.2099,"latestPrice":156.3601,"close":156.3601,"volume":1253215,"market":"US","high":159.82,"low":156.28,"preClose":157.57,"open":159.82,"turnoverRate":0.002253,"peRate":34.184056,"amplitude":0.022466,"marketValue":87217663780,"askSize":76,"bidSize":113,"askPrice":156.51,"bidPrice":156.33,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.008999,"changeRate20Day":0.029972,"changeRate60Day":0.087193,"changeRateWTD":-0.005722,"changeRateMTD":0.043653,"changeRateQTD":0.092282,"changeRateYTD":0.17812,"amount":196661207.518005,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.663604,"pbRate":4.279781,"volumeRatio":1.11339,"committee":0.195767,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014022,"floatMarketCap":86983397103.8149,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.57,"latestTime":"09:25 EDT","volume":242,"amount":38618.5536,"timestamp":1787664300041,"change":0.7900000000000205,"changeRate":0.005013644729326779},"postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.57,"latestTime":"19:56 EDT","volume":65738,"amount":10357015.37,"timestamp":1787615810827,"change":-0.1599999999999966,"changeRate":-0.0010154217173319578},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20260825 04:00 EDT","volume":16,"amount":2521,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.2191},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.008223,"change":-0.81,"latestPrice":97.7,"close":97.7,"volume":450409,"market":"US","high":99.96,"low":97.465,"preClose":98.51,"open":99.96,"turnoverRate":0.002983,"peRate":23.88753,"amplitude":0.025327,"marketValue":14752700000,"askSize":1,"bidSize":88,"askPrice":97.75,"bidPrice":97.68,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.007114,"changeRate20Day":0.037265,"changeRate60Day":0.230169,"changeRateWTD":-0.023195,"changeRateMTD":0.032988,"changeRateQTD":0.038037,"changeRateYTD":0.315293,"amount":44106691.006859,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.867925,"pbRate":1.646727,"volumeRatio":0.471185,"committee":0.977528,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.03398,"floatMarketCap":14752700000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.0359},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.008918,"change":-1.935,"latestPrice":215.045,"close":215.045,"volume":795838,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.001423,"peRate":18.147257,"amplitude":0.020071,"marketValue":120629806070.565,"askSize":37,"bidSize":20,"askPrice":215.09,"bidPrice":214.93,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.002759,"changeRate20Day":-0.01464,"changeRate60Day":0.003196,"changeRateWTD":-0.004836,"changeRateMTD":0.034815,"changeRateQTD":-0.024695,"changeRateYTD":-0.108289,"amount":171325077.079193,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.147257,"pbRate":-16.220224,"volumeRatio":0.337928,"committee":-0.298246,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022553,"floatMarketCap":120256511820.56,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.294,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.011945,"change":-15.7899,"latestPrice":1306.1101,"close":1306.1101,"volume":63899,"market":"US","high":1330.955,"low":1302.87,"preClose":1321.9,"open":1330,"turnoverRate":0.001443,"peRate":33.345039,"amplitude":0.021246,"marketValue":61665531578.4019,"askSize":10,"bidSize":1,"askPrice":1306.87,"bidPrice":1305.36,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.006095,"changeRate20Day":-0.066331,"changeRate60Day":0.05823,"changeRateWTD":-0.004671,"changeRateMTD":-0.055064,"changeRateQTD":-0.039907,"changeRateYTD":0.294396,"amount":83689343.998047,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.895766,"pbRate":14.927507,"volumeRatio":0.515619,"committee":-0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007274,"floatMarketCap":57817763876.554405,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.23,"impliedVolPercentile":0.3665},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.01232,"change":-0.78,"latestPrice":62.53,"close":62.53,"volume":1201277,"market":"US","high":64.28,"low":62.53,"preClose":63.31,"open":63.87,"turnoverRate":0.007597,"peRate":15.710116,"amplitude":0.027642,"marketValue":9982164140,"askSize":298,"bidSize":105,"askPrice":62.56,"bidPrice":62.49,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.01605,"changeRate20Day":-0.063502,"changeRate60Day":-0.117307,"changeRateWTD":-0.029037,"changeRateMTD":-0.044468,"changeRateQTD":-0.18432,"changeRateYTD":-0.399558,"amount":75595033.049255,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.806446,"pbRate":2.662407,"volumeRatio":0.82412,"committee":-0.478908,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016632,"floatMarketCap":9888142093.57,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:45 EDT","volume":12,"amount":763.453992,"timestamp":1787661959878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.31,"latestTime":"19:32 EDT","volume":77005,"amount":4875077.12,"timestamp":1787614368082,"change":0.18999999999999773,"changeRate":0.0030011056705101517},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.310001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3179,"impliedVolPercentile":0.5737},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.012376,"change":-2.52,"latestPrice":201.1,"close":201.1,"volume":300201,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.585,"turnoverRate":0.002245,"peRate":24.195024,"amplitude":0.028804,"marketValue":27121673260,"askSize":82,"bidSize":26,"askPrice":201.09,"bidPrice":200.95,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.009652,"changeRate20Day":-0.00975,"changeRate60Day":-0.048543,"changeRateWTD":-0.004061,"changeRateMTD":-0.017203,"changeRateQTD":-0.103353,"changeRateYTD":0.030014,"amount":60554677.159332,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.312179,"pbRate":3.520465,"volumeRatio":0.585413,"committee":-0.518519,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010343,"floatMarketCap":26890140595.899998,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.2191},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015213,"change":-1.62,"latestPrice":104.87,"close":104.87,"volume":12981950,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002984,"peRate":38.001869,"amplitude":0.015682,"marketValue":835831409514.68,"askSize":6,"bidSize":300,"askPrice":104.85,"bidPrice":104.84,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.08967,"changeRate20Day":-0.072767,"changeRate60Day":-0.093996,"changeRateWTD":0.011283,"changeRateMTD":-0.056924,"changeRateQTD":-0.074077,"changeRateYTD":-0.058702,"amount":1363379796.349716,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.413919,"pbRate":8.508229,"volumeRatio":0.49055,"committee":0.474453,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009202,"floatMarketCap":456213943406.07,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2354,"impliedVolPercentile":0.1355},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.015863,"change":-0.76,"latestPrice":47.15,"close":47.15,"volume":941969,"market":"US","high":48.05,"low":47.07,"preClose":47.91,"open":48.05,"turnoverRate":0.002043,"peRate":19.810923,"amplitude":0.020455,"marketValue":21767834234.2,"askSize":125,"bidSize":30,"askPrice":47.17,"bidPrice":47.14,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.028129,"changeRate20Day":0.009852,"changeRate60Day":0.21458,"changeRateWTD":-0.029636,"changeRateMTD":0.050579,"changeRateQTD":0.087659,"changeRateYTD":0.130695,"amount":44517302.43922,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.380974,"pbRate":1.846296,"volumeRatio":0.388708,"committee":-0.612903,"roa":0.035665,"roe":0.093963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.05487,"floatMarketCap":21740304810.85,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2711,"impliedVolPercentile":0.252},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.017221,"change":-1.285,"latestPrice":73.335,"close":73.335,"volume":487774,"market":"US","high":74.485,"low":73.26,"preClose":74.62,"open":74.21,"turnoverRate":0.001683,"peRate":23.086607,"amplitude":0.016417,"marketValue":24538650530.595,"askSize":12,"bidSize":9,"askPrice":73.36,"bidPrice":73.3,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.057157,"changeRate20Day":-0.004277,"changeRate60Day":0.303733,"changeRateWTD":0.005691,"changeRateMTD":0.04169,"changeRateQTD":0.14318,"changeRateYTD":-0.079862,"amount":36036790.158752,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.207278,"pbRate":1.950143,"volumeRatio":0.519972,"committee":-0.142857,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008795,"floatMarketCap":21249247093.125,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.62,"latestTime":"09:09 EDT","volume":12,"amount":894.10008,"timestamp":1787663351548,"change":-0.38000000000000966,"changeRate":-0.005092468507102783},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:45 EDT","volume":34230,"amount":2554249.05,"timestamp":1787615131342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644801919,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.3904},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.017695,"change":-3.67,"latestPrice":203.73,"close":203.73,"volume":723969,"market":"US","high":207.09,"low":203.61,"preClose":207.4,"open":206.67,"turnoverRate":0.002117,"peRate":41.492873,"amplitude":0.016779,"marketValue":81462459150,"askSize":100,"bidSize":22,"askPrice":203.8,"bidPrice":203.75,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.021459,"changeRate20Day":-0.051978,"changeRate60Day":0.189595,"changeRateWTD":-0.000294,"changeRateMTD":-0.004398,"changeRateQTD":0.197848,"changeRateYTD":0.083267,"amount":148113025.975388,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.492872,"pbRate":15.849076,"volumeRatio":0.662849,"committee":-0.639344,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008831,"floatMarketCap":69675660000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.4,"latestTime":"09:28 EDT","volume":1700,"amount":351276.253,"timestamp":1787664536080,"change":-1.4000000000000057,"changeRate":-0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.4,"latestTime":"19:47 EDT","volume":60092,"amount":12464139.1076,"timestamp":1787615263518,"change":2.5999999999999943,"changeRate":0.012536162005785893},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260825 04:00 EDT","volume":77,"amount":15978,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.4422},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.032028,"change":-1.8,"latestPrice":54.4,"close":54.4,"volume":817010,"market":"US","high":56.03,"low":54.4,"preClose":56.2,"open":55.85,"turnoverRate":0.003045,"peRate":9.051341,"amplitude":0.029004,"marketValue":14599635849.6,"askSize":179,"bidSize":311,"askPrice":54.42,"bidPrice":54.37,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.015919,"changeRate20Day":0.055696,"changeRate60Day":0.148406,"changeRateWTD":-0.018228,"changeRateMTD":0.068762,"changeRateQTD":0.078937,"changeRateYTD":-0.201292,"amount":44852179.724503,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.524288,"pbRate":2.086974,"volumeRatio":0.529141,"committee":0.269388,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034191,"floatMarketCap":14598484419.199999,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":56.2,"latestTime":"09:11 EDT","volume":576,"amount":32382.569088,"timestamp":1787663510061,"change":-0.29000000000000625,"changeRate":-0.0051601423487545595},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.2,"latestTime":"19:53 EDT","volume":40085,"amount":2252633.9704,"timestamp":1787615608279,"change":-0.09000000000000341,"changeRate":-0.0016014234875445445},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.20000076293945,"latestTime":"20260825 04:00 EDT","volume":173,"amount":9740,"timestamp":1787644801975,"change":0.23999786376953125,"changeRate":0.0042704245642607806},"impliedVol":0.3458,"impliedVolPercentile":0.5339},{"symbol":"TGT","nameCN":"Target","changeRate":-0.038495,"change":-6.54,"latestPrice":163.35,"close":163.35,"volume":3791894,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.008374,"peRate":16.94502,"amplitude":0.032656,"marketValue":73965928380.3,"askSize":14,"bidSize":24,"askPrice":163.44,"bidPrice":163.27,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.071288,"changeRate20Day":0.132802,"changeRate60Day":0.285512,"changeRateWTD":-0.012633,"changeRateMTD":0.130528,"changeRateQTD":0.25067,"changeRateYTD":0.6711,"amount":618524241.772339,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.092251,"pbRate":4.145375,"volumeRatio":0.922312,"committee":0,"roa":0.057133,"roe":0.264077,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027916,"floatMarketCap":73964311542,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3086,"impliedVolPercentile":0.1275}]}}}