US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,602.35

+12.610.23%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,628.62

Open:5,587.53

Low:5,583.68

Close:5,589.80

Volume:173.73M

Turnover:43.09B

Market Cap:29.91T

Float Cap:27.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	6.175	+2.57%	+0.1550	1.57M	9.63M	1.63B
NVIDIA US NVDA	212.225	+1.80%	+3.75	66.79M	14.17B	5.16T
Pfizer US PFE	28.385	+1.48%	+0.4150	14.27M	404.07M	161.39B
Meta Platforms, Inc. US META	565.62	+1.18%	+6.60	4.59M	2.59B	1.44T
Tesla Motors US TSLA	352.95	+1.15%	+4.00	20.86M	7.35B	1.39T
Microsoft US MSFT	490.28	+0.61%	+2.97	8.41M	4.11B	3.64T
Johnson & Johnson US JNJ	272.905	+0.44%	+1.21	1.63M	443.22M	657.51B
Unilever PLC US UL	65.2	-0.18%	-0.1200	3.56M	231.20M	141.26B
Apple US AAPL	309.67	-0.22%	-0.6700	11.42M	3.54B	4.55T
Alphabet US GOOG	343.39	-0.35%	-1.2000	4.83M	1.66B	4.20T
Alphabet US GOOGL	346.8	-0.36%	-1.2600	7.43M	2.58B	4.24T
TJX Companies US TJX	140.075	-0.45%	-0.6350	2.15M	302.01M	154.74B
Amazon.com US AMZN	260.26	-0.69%	-1.8100	10.71M	2.80B	2.80T
Abbott Laboratories US ABT	115.47	-1.03%	-1.2000	2.61M	301.40M	200.79B
Chevron US CVX	200.91	-1.07%	-2.1800	3.53M	709.80M	396.95B
Exxon Mobil US XOM	161.96	-1.27%	-2.0900	6.09M	983.99M	665.97B
Adobe US ADBE	272.27	-1.45%	-4.0000	1.73M	471.57M	108.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5602.4155,"timestamp":1787678711533,"preClose":5589.8027,"halted":0,"volume":173718812,"delay":0,"changeRate":0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.612793,"latestTime":"08-25 13:25:11 EDT","open":5587.5347,"high":5628.624,"low":5583.682,"amount":43087515922.48879,"amplitude":0.00804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.279513,"peRate":24.330247,"turnoverRate":0.001723,"increases":6,"decrements":11,"flats":0,"marketCap":29906144191744,"floatMarketCap":27606945460608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5628.624,"amplitude":0.00804,"preClose":5589.8027,"low":5583.682,"pbRate":"8.279513","latestPrice":5602.352,"volume":173727507,"delay":0,"open":5587.5347,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5596.25,"twentyDayClose":5334.7236,"sixtyDayClose":5747.985,"secType":"PLATE","market":"US","turnoverRate":0.001723,"peRate":24.330247,"marketCap":29906144191744,"floatMarketCap":27606945460608,"timestamp":1787678713083,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025748,"change":0.155,"latestPrice":6.175,"close":6.175,"volume":1574269,"market":"US","high":6.185,"low":5.97,"preClose":6.02,"open":6.015,"turnoverRate":0.006613,"peRate":0,"amplitude":0.035714,"marketValue":1630200000,"askSize":904,"bidSize":2995,"askPrice":6.18,"bidPrice":6.17,"week52High":12.32,"week52Low":5,"changeRate5Day":0.085237,"changeRate20Day":0.055556,"changeRate60Day":0.14564,"changeRateWTD":0.029167,"changeRateMTD":0.1629,"changeRateQTD":0.094858,"changeRateYTD":-0.161005,"amount":9629257.147417,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.396915,"volumeRatio":0.67975,"committee":0.536291,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469933617.75,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.02,"latestTime":"09:28 EDT","volume":2916,"amount":17718.190452,"timestamp":1787664480376,"change":-0.03999999999999915,"changeRate":-0.006644518272425108},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017963,"change":3.745,"latestPrice":212.225,"close":212.225,"volume":66788468,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002869,"peRate":32.501741,"amplitude":0.022156,"marketValue":5157067500000,"askSize":338,"bidSize":4,"askPrice":212.24,"bidPrice":212.23,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.0342,"changeRate20Day":0.07723,"changeRate60Day":0.005139,"changeRateWTD":-0.01162,"changeRateMTD":0.057161,"changeRateQTD":0.060648,"changeRateYTD":0.137936,"amount":14171046204.840088,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.311224,"pbRate":26.382371,"volumeRatio":1.048277,"committee":-0.2443,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000026,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939712215295,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4452,"impliedVolPercentile":0.5697},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014837,"change":0.415,"latestPrice":28.385,"close":28.385,"volume":14274066,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002529,"peRate":37.355124,"amplitude":0.025563,"marketValue":161388808863.52,"askSize":1206,"bidSize":920,"askPrice":28.39,"bidPrice":28.38,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.041651,"changeRate20Day":0.124158,"changeRate60Day":0.084225,"changeRateWTD":0.011222,"changeRateMTD":0.134946,"changeRateQTD":0.178779,"changeRateYTD":0.13996,"amount":404065966.738781,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.804398,"pbRate":1.894457,"volumeRatio":0.638506,"committee":-0.134525,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06062,"floatMarketCap":160213355471.26,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2411,"impliedVolPercentile":0.259},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.011806,"change":6.6,"latestPrice":565.62,"close":565.62,"volume":4588163,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.002103,"peRate":21.313907,"amplitude":0.012951,"marketValue":1435782989208.48,"askSize":18,"bidSize":81,"askPrice":565.63,"bidPrice":565.56,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040374,"changeRate20Day":-0.046831,"changeRate60Day":-0.105753,"changeRateWTD":0.028587,"changeRateMTD":0.016005,"changeRateQTD":0.004136,"changeRateYTD":-0.143117,"amount":2592488799.763977,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.079183,"pbRate":5.49643,"volumeRatio":0.447179,"committee":0.632653,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003713,"floatMarketCap":1234182840000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3648,"impliedVolPercentile":0.4661},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011463,"change":4,"latestPrice":352.95,"close":352.95,"volume":20859658,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.007939,"peRate":326.917875,"amplitude":0.022352,"marketValue":1393992752712.3,"askSize":100,"bidSize":88,"askPrice":352.93,"bidPrice":352.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.047734,"changeRate20Day":0.148029,"changeRate60Day":-0.190092,"changeRateWTD":-0.027311,"changeRateMTD":0.134122,"changeRateQTD":-0.160842,"changeRateYTD":-0.215178,"amount":7353014803.516418,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.805556,"pbRate":16.0491,"volumeRatio":0.888849,"committee":-0.813084,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927382031265.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4469,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006095,"change":2.97,"latestPrice":490.28,"close":490.28,"volume":8412256,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001133,"peRate":27.313648,"amplitude":0.013267,"marketValue":3643946116693.4,"askSize":29,"bidSize":31,"askPrice":490.32,"bidPrice":490.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01796,"changeRate20Day":0.246422,"changeRate60Day":0.08893,"changeRateWTD":0.014568,"changeRateMTD":0.055001,"changeRateQTD":0.314353,"changeRateYTD":0.013771,"amount":4105977278.650391,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.313649,"pbRate":8.23701,"volumeRatio":0.669558,"committee":-0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639063106845.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004435,"change":1.205,"latestPrice":272.905,"close":272.905,"volume":1627482,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000677,"peRate":31.603175,"amplitude":0.01335,"marketValue":657508679811.3099,"askSize":125,"bidSize":2,"askPrice":272.95,"bidPrice":272.88,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.006621,"changeRate20Day":0.023151,"changeRate60Day":0.211135,"changeRateWTD":0.009862,"changeRateMTD":0.06458,"changeRateQTD":0.074556,"changeRateYTD":0.3187,"amount":443221289.899475,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.734945,"pbRate":7.738036,"volumeRatio":0.399426,"committee":-0.968504,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019211,"floatMarketCap":656220047235.6649,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2427,"impliedVolPercentile":0.498},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.001837,"change":-0.12,"latestPrice":65.2,"close":65.2,"volume":3563909,"market":"US","high":65.25,"low":64.325,"preClose":65.32,"open":64.4,"turnoverRate":0.001668,"peRate":13.493406,"amplitude":0.014161,"marketValue":141255947873.6,"askSize":209,"bidSize":165,"askPrice":65.2,"bidPrice":65.19,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.051104,"changeRate20Day":-0.024974,"changeRate60Day":0.155004,"changeRateWTD":0.016526,"changeRateMTD":0.028229,"changeRateQTD":0.084498,"changeRateYTD":-0.003058,"amount":231196034.37886,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.869114,"pbRate":8.722734,"volumeRatio":1.554885,"committee":-0.251497,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.02892,"floatMarketCap":139303938570,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":65.32,"latestTime":"09:29 EDT","volume":12802,"amount":824613.56174,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.01393141457440289},"postHourTrading":{"tag":"盘后","latestPrice":65.32,"preClose":65.32,"latestTime":"19:57 EDT","volume":8918,"amount":582528.526,"timestamp":1787615860628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.31999969482422,"latestTime":"20260825 04:00 EDT","volume":280,"amount":18246,"timestamp":1787644802101,"change":-0.45999908447265625,"changeRate":-0.007042239537994139},"impliedVol":0.2162,"impliedVolPercentile":0.3785},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002159,"change":-0.67,"latestPrice":309.67,"close":309.67,"volume":11419741,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.524533,"amplitude":0.016724,"marketValue":4546308623800,"askSize":281,"bidSize":32,"askPrice":309.7,"bidPrice":309.66,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001161,"changeRate20Day":-0.08942,"changeRate60Day":-0.007659,"changeRateWTD":0.001034,"changeRateMTD":0.00246,"changeRateQTD":0.070189,"changeRateYTD":0.139079,"amount":3544114946.536377,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.327581,"pbRate":42.283376,"volumeRatio":0.416703,"committee":-0.662722,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543478240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003482,"change":-1.2,"latestPrice":343.39,"close":343.39,"volume":4827187,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.00046,"peRate":17.219541,"amplitude":0.013219,"marketValue":4199659700000,"askSize":57,"bidSize":52,"askPrice":343.42,"bidPrice":343.36,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006183,"changeRate20Day":0.032441,"changeRate60Day":-0.087772,"changeRateWTD":0.004799,"changeRateMTD":-0.037179,"changeRateQTD":-0.028132,"changeRateYTD":0.094296,"amount":1660600352.382385,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.793686,"pbRate":6.746907,"volumeRatio":0.541799,"committee":-0.151515,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3606617354443.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.298,"impliedVolPercentile":0.1275},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00362,"change":-1.26,"latestPrice":346.8,"close":346.8,"volume":7425020,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000699,"peRate":17.390538,"amplitude":0.013044,"marketValue":4241364000000,"askSize":40,"bidSize":10,"askPrice":346.81,"bidPrice":346.78,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007554,"changeRate20Day":0.039226,"changeRate60Day":-0.088184,"changeRateWTD":0.005742,"changeRateMTD":-0.026198,"changeRateQTD":-0.029577,"changeRateYTD":0.107987,"amount":2580529581.975708,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.109411,"pbRate":6.813907,"volumeRatio":0.585738,"committee":-0.555556,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3686137200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.2997,"impliedVolPercentile":0.1116},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.004513,"change":-0.635,"latestPrice":140.075,"close":140.075,"volume":2151730,"market":"US","high":142.44,"low":139.73,"preClose":140.71,"open":140.98,"turnoverRate":0.001948,"peRate":25.939814,"amplitude":0.019259,"marketValue":154741475273.45,"askSize":74,"bidSize":225,"askPrice":140.1,"bidPrice":140.04,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.071429,"changeRate20Day":-0.128887,"changeRate60Day":-0.09483,"changeRateWTD":-0.003238,"changeRateMTD":-0.109731,"changeRateQTD":-0.075413,"changeRateYTD":-0.088113,"amount":302009239.737854,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.762834,"pbRate":14.528352,"volumeRatio":0.364244,"committee":0.598513,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012922,"floatMarketCap":154741475273.44998,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.71,"latestTime":"19:57 EDT","volume":260357,"amount":36627251.4527,"timestamp":1787615879893,"change":0.23999999999998067,"changeRate":0.001705635704640613},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":140.7100067138672,"latestTime":"20260825 04:00 EDT","volume":210,"amount":29547,"timestamp":1787644802086,"change":-0.160003662109375,"changeRate":-0.0011371164414393166},"impliedVol":0.2245,"impliedVolPercentile":0.3506},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006907,"change":-1.81,"latestPrice":260.26,"close":260.26,"volume":10707734,"market":"US","high":263.8719,"low":260.24,"preClose":262.07,"open":262.6,"turnoverRate":0.001085,"peRate":20.928139,"amplitude":0.013859,"marketValue":2798901573207.7397,"askSize":288,"bidSize":101,"askPrice":260.26,"bidPrice":260.23,"week52High":287.2,"week52Low":196,"changeRate5Day":0.003122,"changeRate20Day":0.12735,"changeRate60Day":-0.038354,"changeRateWTD":0.006302,"changeRateMTD":-0.041682,"changeRateQTD":0.091969,"changeRateYTD":0.127545,"amount":2799649922.07721,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.298466,"pbRate":5.073967,"volumeRatio":0.549188,"committee":-0.374046,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568862131836,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3156,"impliedVolPercentile":0.2311},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010285,"change":-1.2,"latestPrice":115.47,"close":115.47,"volume":2608321,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001532,"peRate":37.362075,"amplitude":0.0135,"marketValue":200787627435.84,"askSize":4,"bidSize":98,"askPrice":115.48,"bidPrice":115.44,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.02476,"changeRate20Day":0.076443,"changeRate60Day":0.348949,"changeRateWTD":-0.010031,"changeRateMTD":0.092431,"changeRateQTD":0.272537,"changeRateYTD":-0.078378,"amount":301400832.567741,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.956017,"pbRate":3.928539,"volumeRatio":0.555185,"committee":0.5,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021477,"floatMarketCap":196536912771.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.3984},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010734,"change":-2.18,"latestPrice":200.91,"close":200.91,"volume":3529162,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001873,"peRate":19.294962,"amplitude":0.008543,"marketValue":396952206659.34,"askSize":39,"bidSize":27,"askPrice":200.92,"bidPrice":200.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.023476,"changeRate20Day":0.071063,"changeRate60Day":0.101118,"changeRateWTD":-0.02124,"changeRateMTD":0.020729,"changeRateQTD":0.212054,"changeRateYTD":0.318221,"amount":709797806.832794,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.207837,"pbRate":2.090509,"volumeRatio":0.771251,"committee":-0.181818,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034742,"floatMarketCap":378639199283.61,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2628,"impliedVolPercentile":0.3984},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.01274,"change":-2.09,"latestPrice":161.96,"close":161.96,"volume":6086397,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.00148,"peRate":20.874198,"amplitude":0.012221,"marketValue":665965261041.6,"askSize":49,"bidSize":255,"askPrice":161.95,"bidPrice":161.93,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.021744,"changeRate20Day":0.058285,"changeRate60Day":0.114966,"changeRateWTD":-0.019078,"changeRateMTD":0.041945,"changeRateQTD":0.184611,"changeRateYTD":0.345853,"amount":983988163.329666,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.173134,"pbRate":2.567527,"volumeRatio":0.702747,"committee":0.703947,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025191,"floatMarketCap":665965261041.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2915,"impliedVolPercentile":0.4861},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014479,"change":-4,"latestPrice":272.27,"close":272.27,"volume":1732198,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.004374,"peRate":15.57273,"amplitude":0.023998,"marketValue":108227325000,"askSize":10,"bidSize":154,"askPrice":272.33,"bidPrice":272.24,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.034696,"changeRate20Day":0.092664,"changeRate60Day":0.050384,"changeRateWTD":-0.011006,"changeRateMTD":0.087297,"changeRateQTD":0.328017,"changeRateYTD":-0.222063,"amount":471569601.917419,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.267464,"pbRate":9.396364,"volumeRatio":0.68506,"committee":0.878049,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000606,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107818920000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5634,"impliedVolPercentile":0.9163}]}}}