US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,060.89

+54.341.36%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,098.86

Open:4,006.73

Low:4,006.73

Close:4,006.58

Volume:27.02M

Turnover:2.90B

Market Cap:2.31T

Float Cap:2.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	107.65	+5.26%	+5.38	2.30M	244.07M	46.87B
Quantum Computing Inc. US QUBT	8.6	+4.37%	+0.3600	3.73M	31.50M	1.94B
Nexgen Energy Ltd. US NXE	11.291	+3.30%	+0.3610	2.55M	28.55M	7.58B
IONQ Inc. US IONQ	42.38	+3.21%	+1.32	8.32M	347.02M	16.15B
American Superconductor US AMSC	29.7	+2.70%	+0.7800	211.94K	6.29M	1.44B
LM Ericsson Telephone US ERIC	10.305	+1.43%	+0.1450	1.48M	15.20M	33.84B
Taiwan Semiconductor Manufacturing US TSM	415.3	+1.26%	+5.18	4.51M	1.88B	2.15T
Teck Resources Ltd US TECK	71.02	+1.17%	+0.8200	2.95M	208.67M	34.67B
BWX Technologies Inc US BWXT	148.47	-0.70%	-1.0500	922.62K	137.94M	13.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4060.9268,"timestamp":1787681611051,"preClose":4006.5847,"halted":0,"volume":27020144,"delay":0,"changeRate":0.013563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.342041,"latestTime":"08-25 14:13:31 EDT","open":4006.7327,"high":4098.8555,"low":4006.7327,"amount":2901730206.413929,"amplitude":0.022993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.482471,"peRate":28.53284,"turnoverRate":0.002761,"increases":8,"decrements":1,"flats":0,"marketCap":2310027042816,"floatMarketCap":2089710028416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4098.8555,"amplitude":0.022993,"preClose":4006.5847,"low":4006.7327,"pbRate":"8.482471","latestPrice":4060.893,"volume":27017560,"delay":0,"open":4006.7327,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4029.7344,"twentyDayClose":3816.675,"sixtyDayClose":4128.928,"secType":"PLATE","market":"US","turnoverRate":0.002761,"peRate":28.53284,"marketCap":2310024086784,"floatMarketCap":2089707055104,"timestamp":1787681608151,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.052606,"change":5.38,"latestPrice":107.65,"close":107.65,"volume":2297180,"market":"US","high":107.76,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.00529,"peRate":188.275002,"amplitude":0.048988,"marketValue":46871580666.35,"askSize":143,"bidSize":100,"askPrice":107.67,"bidPrice":107.64,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.121004,"changeRate20Day":0.237925,"changeRate60Day":-0.044809,"changeRateWTD":0.050141,"changeRateMTD":0.246238,"changeRateQTD":0.056843,"changeRateYTD":0.176631,"amount":244069591.389465,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.334073,"pbRate":6.570379,"volumeRatio":1.235663,"committee":-0.176955,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002229,"floatMarketCap":46744851641.55,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4885,"impliedVolPercentile":0.1394},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.043689,"change":0.36,"latestPrice":8.6,"close":8.6,"volume":3727570,"market":"US","high":8.62,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.018699,"peRate":0,"amplitude":0.048544,"marketValue":1939490378.2,"askSize":2423,"bidSize":2395,"askPrice":8.6,"bidPrice":8.59,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.00939,"changeRate20Day":0.11399,"changeRate60Day":-0.280936,"changeRateWTD":-0.035874,"changeRateMTD":0.061728,"changeRateQTD":-0.113402,"changeRateYTD":-0.161793,"amount":31502256.538563,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.218244,"volumeRatio":0.575441,"committee":-0.005812,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1714339617.6,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.8031,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.033028,"change":0.361,"latestPrice":11.291,"close":11.291,"volume":2549985,"market":"US","high":11.33,"low":10.875,"preClose":10.93,"open":11,"turnoverRate":0.0039,"peRate":0,"amplitude":0.041629,"marketValue":7576261000,"askSize":694,"bidSize":321,"askPrice":11.3,"bidPrice":11.29,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.100487,"changeRate20Day":0.229956,"changeRate60Day":-0.02327,"changeRateWTD":0.039687,"changeRateMTD":0.233989,"changeRateQTD":0.202449,"changeRateYTD":0.227283,"amount":28550147.866216,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.107962,"volumeRatio":0.718916,"committee":-0.367488,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7381904195.743,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.93,"latestTime":"09:27 EDT","volume":11585,"amount":129271.095065,"timestamp":1787664436488,"change":0.07000000000000028,"changeRate":0.00640439158279966},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:59 EDT","volume":135837,"amount":1486133.148204,"timestamp":1787615999888,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5451,"amount":59898,"timestamp":1787644802085,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.598,"impliedVolPercentile":0.0279},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.032148,"change":1.32,"latestPrice":42.38,"close":42.38,"volume":8318654,"market":"US","high":42.4098,"low":40.995,"preClose":41.06,"open":42.07,"turnoverRate":0.023107,"peRate":0,"amplitude":0.034457,"marketValue":16146780000,"askSize":464,"bidSize":375,"askPrice":42.39,"bidPrice":42.38,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.039438,"changeRate20Day":0.250885,"changeRate60Day":-0.411961,"changeRateWTD":-0.055283,"changeRateMTD":0.163008,"changeRateQTD":-0.204281,"changeRateYTD":-0.055494,"amount":347016492.590073,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.852952,"volumeRatio":0.664081,"committee":-0.148418,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15256800000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.06,"latestTime":"09:29 EDT","volume":288847,"amount":12126428.190695,"timestamp":1787664599999,"change":1.0899999999999963,"changeRate":0.026546517291768053},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.06,"latestTime":"19:59 EDT","volume":975783,"amount":40099432.344304,"timestamp":1787615990769,"change":0.14000000000000057,"changeRate":0.0034096444227959223},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.060001373291016,"latestTime":"20260825 04:00 EDT","volume":164593,"amount":6845391,"timestamp":1787644802106,"change":0.6800003051757812,"changeRate":0.016561136932112048},"impliedVol":0.8112,"impliedVolPercentile":0.0478},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.026971,"change":0.78,"latestPrice":29.7,"close":29.7,"volume":211938,"market":"US","high":29.95,"low":29.37,"preClose":28.92,"open":29.71,"turnoverRate":0.004529,"peRate":9.948769,"amplitude":0.020055,"marketValue":1439330280.3,"askSize":2,"bidSize":100,"askPrice":29.71,"bidPrice":29.7,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.042553,"changeRate20Day":0.033043,"changeRate60Day":-0.416961,"changeRateWTD":-0.01033,"changeRateMTD":0.011236,"changeRateQTD":-0.28451,"changeRateYTD":0.031967,"amount":6289235.329685,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.737705,"pbRate":2.514228,"volumeRatio":0.412154,"committee":0.960784,"roa":0.014127,"roe":0.301626,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389784235.4,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":28.92,"latestTime":"09:29 EDT","volume":4335,"amount":127950.069645,"timestamp":1787664567112,"change":0.7699999999999996,"changeRate":0.026625172890733042},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":28.92,"latestTime":"19:52 EDT","volume":19612,"amount":567226.3807,"timestamp":1787615541648,"change":0.09999999999999787,"changeRate":0.0034578146611340893},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":28.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1274,"amount":36961,"timestamp":1787644802060,"change":0.3299999237060547,"changeRate":0.01141078571353668},"impliedVol":0.6954,"impliedVolPercentile":0.0916},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.014272,"change":0.145,"latestPrice":10.305,"close":10.305,"volume":1478137,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.00052,"peRate":13.522451,"amplitude":0.007382,"marketValue":33841620000,"askSize":19296,"bidSize":6813,"askPrice":10.31,"bidPrice":10.3,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.021308,"changeRate20Day":0.033601,"changeRate60Day":-0.210949,"changeRateWTD":0.008317,"changeRateMTD":0.050459,"changeRateQTD":-0.075785,"changeRateYTD":0.067876,"amount":15200515.869547,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.136231,"pbRate":0.325253,"volumeRatio":0.446194,"committee":-0.478111,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291121,"floatMarketCap":29317725000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3451,"impliedVolPercentile":0.3386},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01263,"change":5.18,"latestPrice":415.3,"close":415.3,"volume":4506489,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000965,"peRate":30.910849,"amplitude":0.013995,"marketValue":2153963001900,"askSize":78,"bidSize":40,"askPrice":415.3,"bidPrice":415.27,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004572,"changeRate20Day":0.058602,"changeRate60Day":-0.007528,"changeRateWTD":-0.008712,"changeRateMTD":0.027335,"changeRateQTD":-0.130389,"changeRateYTD":0.366613,"amount":1876045814.603943,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.83886,"pbRate":0.334855,"volumeRatio":0.58943,"committee":-0.974684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1939983617266.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.366,"impliedVolPercentile":0.0199},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.011681,"change":0.82,"latestPrice":71.02,"close":71.02,"volume":2954331,"market":"US","high":71.335,"low":69.26,"preClose":70.2,"open":69.4,"turnoverRate":0.006098,"peRate":19.779788,"amplitude":0.029558,"marketValue":34671964000,"askSize":79,"bidSize":62,"askPrice":71.03,"bidPrice":71.01,"week52High":71.335,"week52Low":31.68,"changeRate5Day":0.11125,"changeRate20Day":0.211325,"changeRate60Day":0.073458,"changeRateWTD":0.026301,"changeRateMTD":0.178951,"changeRateQTD":0.194416,"changeRateYTD":0.482982,"amount":208665990.738419,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.408815,"pbRate":1.256504,"volumeRatio":1.326274,"committee":-0.284553,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00704,"floatMarketCap":34408451463.02,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.068,"preClose":70.2,"latestTime":"08:57 EDT","volume":5260,"amount":368325.5562,"timestamp":1787662659457,"change":-0.132000000000005,"changeRate":-0.0018803418803419515},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.2,"latestTime":"19:50 EDT","volume":92814,"amount":6520270.48143,"timestamp":1787615409750,"change":-0.10000000000000853,"changeRate":-0.001424501424501546},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70.19999694824219,"latestTime":"20260825 04:00 EDT","volume":66,"amount":4627,"timestamp":1787644802080,"change":-0.2299957275390625,"changeRate":-0.003276292557514443},"impliedVol":0.5152,"impliedVolPercentile":0.6056},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007022,"change":-1.05,"latestPrice":148.47,"close":148.47,"volume":922616,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.01014,"peRate":38.465245,"amplitude":0.032504,"marketValue":13574128681.68,"askSize":400,"bidSize":235,"askPrice":148.55,"bidPrice":148.39,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.100236,"changeRate20Day":-0.124948,"changeRate60Day":-0.242036,"changeRateWTD":-0.053004,"changeRateMTD":-0.119917,"changeRateQTD":-0.237246,"changeRateYTD":-0.140997,"amount":137943241.316528,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.472067,"pbRate":10.172077,"volumeRatio":1.147939,"committee":-0.259843,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007005,"floatMarketCap":13509505777.95,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4162,"impliedVolPercentile":0.2072}]}}}