SVB Stocks

1,180.23

-9.8594-0.83%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,192.25

Open:1,189.76

Low:1,176.88

Close:1,190.08

Volume:5.89M

Turnover:351.94M

Market Cap:273.54B

Float Cap:249.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	79.38	+1.26%	+0.9900	291.82K	23.04M	8.63B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Horizon National US FHN	24.455	-0.31%	-0.0750	1.20M	29.31M	11.61B
KeyCorp US KEY	21.7551	-0.53%	-0.1149	2.39M	52.08M	23.32B
Zions US ZION	67.33	-0.80%	-0.5400	338.64K	22.87M	9.83B
First Citizens BancShares US FCNCA	2162.82	-0.93%	-20.2300	18.21K	39.46M	24.64B
Charles Schwab US SCHW	112.57	-0.95%	-1.0800	1.64M	184.76M	194.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1180.2251,"timestamp":1787678719625,"preClose":1190.0845,"halted":0,"volume":5885639,"delay":0,"changeRate":-0.008285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.859375,"latestTime":"08-25 13:25:20 EDT","open":1189.7565,"high":1192.246,"low":1176.8762,"amount":351935992.194133,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.918678,"peRate":16.15261,"turnoverRate":0.001683,"increases":1,"decrements":5,"flats":1,"marketCap":273535206848,"floatMarketCap":249301091328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1192.246,"amplitude":0.012915,"preClose":1190.0845,"low":1176.8762,"pbRate":"2.918678","latestPrice":1180.2251,"volume":5885591,"delay":0,"open":1189.7565,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1186.2433,"twentyDayClose":1142.3287,"sixtyDayClose":975.6589,"secType":"PLATE","market":"US","turnoverRate":0.001683,"peRate":16.15261,"marketCap":273535206848,"floatMarketCap":249301091328,"timestamp":1787678718999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.012629,"change":0.99,"latestPrice":79.38,"close":79.38,"volume":291818,"market":"US","high":79.49,"low":78.01,"preClose":78.39,"open":78.7,"turnoverRate":0.002829,"peRate":8.953115,"amplitude":0.01888,"marketValue":8626243809.96,"askSize":44,"bidSize":100,"askPrice":79.36,"bidPrice":79.32,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.016966,"changeRate20Day":-0.051046,"changeRate60Day":-0.00339,"changeRateWTD":-0.00364,"changeRateMTD":-0.013791,"changeRateQTD":-0.034307,"changeRateYTD":-0.055787,"amount":23044591.743286,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.092784,"pbRate":1.143003,"volumeRatio":0.432249,"committee":0.388889,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02066,"floatMarketCap":8188647350.94,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.39,"latestTime":"07:07 EDT","volume":45,"amount":3547.8099,"timestamp":1787656020223,"change":0.45999999999999375,"changeRate":0.005868095420334146},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:55 EDT","volume":16704,"amount":1309425.855,"timestamp":1787615712525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.0319},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.003057,"change":-0.075,"latestPrice":24.455,"close":24.455,"volume":1198575,"market":"US","high":24.55,"low":24.37,"preClose":24.53,"open":24.55,"turnoverRate":0.00256,"peRate":11.747385,"amplitude":0.007338,"marketValue":11606778616.915,"askSize":1168,"bidSize":441,"askPrice":24.46,"bidPrice":24.45,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.052866,"changeRate20Day":-0.060146,"changeRate60Day":0.009286,"changeRateWTD":-0.007105,"changeRateMTD":-0.046217,"changeRateQTD":-0.046217,"changeRateYTD":0.023222,"amount":29312155.131626,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.07754,"pbRate":1.367756,"volumeRatio":0.528628,"committee":-0.451833,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026175,"floatMarketCap":11451456377.119999,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:37 EDT","volume":132,"amount":3252.91164,"timestamp":1787661429473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.53,"latestTime":"19:30 EDT","volume":41104,"amount":1008349.68,"timestamp":1787614205820,"change":0.08999999999999986,"changeRate":0.003668976763147161},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.0438},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.005254,"change":-0.1149,"latestPrice":21.7551,"close":21.7551,"volume":2390462,"market":"US","high":21.91,"low":21.715,"preClose":21.87,"open":21.9,"turnoverRate":0.00223,"peRate":12.72228,"amplitude":0.008916,"marketValue":23322228628.5,"askSize":1431,"bidSize":1894,"askPrice":21.76,"bidPrice":21.75,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.04541,"changeRate20Day":-0.038661,"changeRate60Day":0.01993,"changeRateWTD":-0.005254,"changeRateMTD":-0.036959,"changeRateQTD":-0.056178,"changeRateYTD":0.054026,"amount":52079095.874123,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.304077,"pbRate":1.348262,"volumeRatio":0.34765,"committee":0.139248,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037692,"floatMarketCap":23321467200,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.87,"latestTime":"09:22 EDT","volume":1298,"amount":28582.21311,"timestamp":1787664122411,"change":0.11999999999999744,"changeRate":0.005486968449931295},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":21.87,"latestTime":"19:56 EDT","volume":251474,"amount":5500011.7865,"timestamp":1787615785418,"change":0.2699999999999996,"changeRate":0.01234567901234566},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20260825 04:00 EDT","volume":5,"amount":109,"timestamp":1787644801932,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.0956},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.007956,"change":-0.54,"latestPrice":67.33,"close":67.33,"volume":338644,"market":"US","high":68.2718,"low":67.27,"preClose":67.87,"open":67.94,"turnoverRate":0.002354,"peRate":8.579348,"amplitude":0.014761,"marketValue":9826072870,"askSize":31,"bidSize":20,"askPrice":67.32,"bidPrice":67.31,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.050754,"changeRate20Day":-0.031502,"changeRate60Day":0.078143,"changeRateWTD":-0.011887,"changeRateMTD":-0.034003,"changeRateQTD":-0.026882,"changeRateYTD":0.150154,"amount":22871711.199493,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.202995,"pbRate":1.290358,"volumeRatio":0.363554,"committee":-0.215686,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02718,"floatMarketCap":9686928422.68,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.87,"latestTime":"08:13 EDT","volume":21,"amount":1425.669966,"timestamp":1787659996650,"change":0.01999999999999602,"changeRate":0.0002946810078089881},"postHourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"19:30 EDT","volume":175367,"amount":11902128.55,"timestamp":1787614203718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":67.87000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.1116},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.009267,"change":-20.23,"latestPrice":2162.82,"close":2162.82,"volume":18212,"market":"US","high":2193.25,"low":2153.51,"preClose":2183.05,"open":2187.46,"turnoverRate":0.002212,"peRate":11.599377,"amplitude":0.018204,"marketValue":24635384928,"askSize":1,"bidSize":4,"askPrice":2162.27,"bidPrice":2160.08,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.020316,"changeRate20Day":-0.016005,"changeRate60Day":0.086566,"changeRateWTD":-0.009489,"changeRateMTD":-0.010898,"changeRateQTD":0.039423,"changeRateYTD":0.007753,"amount":39456644.810547,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.420798,"pbRate":1.150434,"volumeRatio":0.592408,"committee":0.6,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2956,"divideRate":0.003836,"floatMarketCap":17810822700,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2185.23,"preClose":2183.05,"latestTime":"08:25 EDT","volume":20,"amount":43791.568,"timestamp":1787660722205,"change":2.1799999999998363,"changeRate":0.000998602872128369},"postHourTrading":{"tag":"盘后","latestPrice":2183.05,"preClose":2183.05,"latestTime":"19:30 EDT","volume":8491,"amount":18536238.49,"timestamp":1787614203026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2183.050048828125,"preClose":2183.050048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.0438},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.009503,"change":-1.08,"latestPrice":112.57,"close":112.57,"volume":1640628,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.375,"turnoverRate":0.001038,"peRate":20.504555,"amplitude":0.011451,"marketValue":194633530000,"askSize":71,"bidSize":160,"askPrice":112.58,"bidPrice":112.56,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.007969,"changeRate20Day":0.062282,"changeRate60Day":0.288724,"changeRateWTD":0.002404,"changeRateMTD":0.06965,"changeRateQTD":0.220007,"changeRateYTD":0.126714,"amount":184755501.030762,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.126923,"pbRate":4.430135,"volumeRatio":0.382292,"committee":0.385281,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010927,"floatMarketCap":177973170000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.2469,"impliedVolPercentile":0.0438}]}}}