US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,681.75

+23.630.65%

Number of Gainers:10

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,707.52

Open:3,655.36

Low:3,655.36

Close:3,658.12

Volume:95.96M

Turnover:19.64B

Market Cap:14.79T

Float Cap:13.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	5.44	+4.62%	+0.2400	1.49M	7.98M	1.02B
Aurora Mobile Ltd US JG	6.66	+4.39%	+0.2800	2K	12.09K	39.71M
LivePerson US LPSN	2.75	+2.23%	+0.0600	100.97K	276.26K	33.91M
Netflix US NFLX	81.705	+2.12%	+1.70	10.52M	853.92M	340.21B
BigBear.ai Holdings US BBAI	3.1186	+1.58%	+0.0486	5.96M	18.50M	1.49B
NVIDIA US NVDA	211.53	+1.46%	+3.05	54.83M	11.63B	5.14T
Meta Platforms, Inc. US META	565.2	+1.11%	+6.18	3.64M	2.06B	1.43T
SoundHound AI Inc US SOUN	7.075	+1.07%	+0.0750	5.94M	41.78M	3.14B
Baidu US BIDU	92.65	+0.51%	+0.4700	701.25K	64.82M	31.52B
Microsoft US MSFT	489.3475	+0.42%	+2.04	7.03M	3.43B	3.64T
Alphabet US GOOG	343.16	-0.41%	-1.4300	3.94M	1.36B	4.20T
C3.ai, Inc. US AI	10.005	-1.04%	-0.1050	960.91K	9.59M	1.56B
Buzzfeed US BZFD	1.08	-4.42%	-0.0500	118.93K	130.14K	89.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3681.7456,"timestamp":1787673637811,"preClose":3658.12,"halted":0,"volume":95962431,"delay":0,"changeRate":0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.625488,"latestTime":"08-25 12:00:38 EDT","open":3655.3625,"high":3707.52,"low":3655.3625,"amount":19643428883.44185,"amplitude":0.014258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.255375,"peRate":23.884067,"turnoverRate":0.00196,"increases":10,"decrements":3,"flats":0,"marketCap":14787795460664,"floatMarketCap":13762882355256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3707.52,"amplitude":0.014258,"preClose":3658.12,"low":3655.3625,"pbRate":"9.255375","latestPrice":3681.7456,"volume":95960831,"delay":0,"open":3655.3625,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3693.5955,"twentyDayClose":3393.0432,"sixtyDayClose":3759.2688,"secType":"PLATE","market":"US","turnoverRate":0.00196,"peRate":23.884067,"marketCap":14787962502200,"floatMarketCap":13763033078456,"timestamp":1787673637365,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":10,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.046154,"change":0.24,"latestPrice":5.44,"close":5.44,"volume":1488997,"market":"US","high":5.455,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.012764,"peRate":8.976898,"amplitude":0.047115,"marketValue":1016713679.68,"askSize":900,"bidSize":1150,"askPrice":5.45,"bidPrice":5.44,"week52High":13.42,"week52Low":4,"changeRate5Day":0.138075,"changeRate20Day":0.133333,"changeRate60Day":0.058366,"changeRateWTD":0.020638,"changeRateMTD":0.110204,"changeRateQTD":0.236364,"changeRateYTD":-0.430962,"amount":7975720.35084,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.868393,"pbRate":1.20634,"volumeRatio":1.329049,"committee":0.121951,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.001491,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634593712.64,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.043887,"change":0.28,"latestPrice":6.66,"close":6.66,"volume":1834,"market":"US","high":6.7,"low":6.45,"preClose":6.38,"open":6.7,"turnoverRate":0.000727,"peRate":46.836432,"amplitude":0.039185,"marketValue":39709584,"askSize":5,"bidSize":100,"askPrice":6.66,"bidPrice":5.94,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.162304,"changeRate20Day":0.285714,"changeRate60Day":0.119328,"changeRateWTD":0.126904,"changeRateMTD":0.189286,"changeRateQTD":0.417021,"changeRateYTD":0.0656,"amount":12085.412261,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":662.884443,"pbRate":0.683423,"volumeRatio":0.558666,"committee":0.904762,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16806510,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":4,"amount":25.52,"timestamp":1787602205283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.022305,"change":0.06,"latestPrice":2.75,"close":2.75,"volume":100968,"market":"US","high":2.77,"low":2.6409,"preClose":2.69,"open":2.67,"turnoverRate":0.009344,"peRate":0,"amplitude":0.047993,"marketValue":33914174.25,"askSize":300,"bidSize":132,"askPrice":2.75,"bidPrice":2.74,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.03169,"changeRate20Day":0.478495,"changeRate60Day":0.211454,"changeRateWTD":-0.028269,"changeRateMTD":0.553672,"changeRateQTD":0.447368,"changeRateYTD":-0.289406,"amount":276264.823563,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.278085,"volumeRatio":0.987224,"committee":-0.388889,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29714850,"shortable":3,"shares":12332427,"floatShares":10805400,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.69,"latestTime":"09:29 EDT","volume":4009,"amount":10830.700368,"timestamp":1787664570059,"change":-0.020000000000000018,"changeRate":-0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.69,"latestTime":"19:39 EDT","volume":1211,"amount":3246.2785,"timestamp":1787614786419,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6911,"impliedVolPercentile":0.136},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021185,"change":1.695,"latestPrice":81.705,"close":81.705,"volume":10517266,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002543,"peRate":25.740384,"amplitude":0.032246,"marketValue":340214691227.58,"askSize":53,"bidSize":110,"askPrice":81.71,"bidPrice":81.7,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050598,"changeRate20Day":0.128678,"changeRate60Day":-0.050163,"changeRateWTD":0.026574,"changeRateMTD":0.139381,"changeRateQTD":0.144328,"changeRateYTD":-0.128573,"amount":853923411.779953,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.294466,"pbRate":11.283301,"volumeRatio":0.972981,"committee":-0.68254,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337850175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3522,"impliedVolPercentile":0.3028},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.015831,"change":0.0486,"latestPrice":3.1186,"close":3.1186,"volume":5956308,"market":"US","high":3.15,"low":3.06,"preClose":3.07,"open":3.13,"turnoverRate":0.012636,"peRate":0,"amplitude":0.029316,"marketValue":1493651754.77,"askSize":8196,"bidSize":4601,"askPrice":3.12,"bidPrice":3.11,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.000449,"changeRate20Day":0.129928,"changeRate60Day":-0.38123,"changeRateWTD":-0.031491,"changeRateMTD":0.117778,"changeRateQTD":-0.150245,"changeRateYTD":-0.422481,"amount":18503538.665903,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.938992,"volumeRatio":0.808102,"committee":-0.280925,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469981412.3656,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.07,"latestTime":"09:29 EDT","volume":68098,"amount":212708.978817,"timestamp":1787664599215,"change":0.040000000000000036,"changeRate":0.013029315960912065},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:57 EDT","volume":248732,"amount":765234.5053,"timestamp":1787615878100,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.069999933242798,"latestTime":"20260825 04:00 EDT","volume":5908,"amount":18253,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.013029303818510493},"impliedVol":0.7883,"impliedVolPercentile":0.0279},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01463,"change":3.05,"latestPrice":211.53,"close":211.53,"volume":54825742,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.395303,"amplitude":0.022156,"marketValue":5140179000000,"askSize":358,"bidSize":261,"askPrice":211.54,"bidPrice":211.52,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.037362,"changeRate20Day":0.073702,"changeRate60Day":0.001847,"changeRateWTD":-0.014857,"changeRateMTD":0.053699,"changeRateQTD":0.057174,"changeRateYTD":0.134209,"amount":11633247617.160736,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.169388,"pbRate":26.295973,"volumeRatio":1.344912,"committee":0.051471,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001515,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4923535516086,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.011055,"change":6.18,"latestPrice":565.2,"close":565.2,"volume":3644240,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.00167,"peRate":21.29808,"amplitude":0.012951,"marketValue":1434716851420.8,"askSize":71,"bidSize":62,"askPrice":565.5,"bidPrice":565.2,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.039601,"changeRate20Day":-0.047539,"changeRate60Day":-0.106417,"changeRateWTD":0.027823,"changeRateMTD":0.01525,"changeRateQTD":0.003391,"changeRateYTD":-0.143753,"amount":2058542739.121094,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.061303,"pbRate":5.492349,"volumeRatio":0.555117,"committee":-0.067669,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003715,"floatMarketCap":1233266400000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3769,"impliedVolPercentile":0.5299},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010714,"change":0.075,"latestPrice":7.075,"close":7.075,"volume":5935067,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.01495,"peRate":0,"amplitude":0.022857,"marketValue":3142077146.3,"askSize":9851,"bidSize":3619,"askPrice":7.08,"bidPrice":7.07,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.01216,"changeRate20Day":0.133814,"changeRate60Day":-0.213889,"changeRateWTD":-0.03347,"changeRateMTD":0.15416,"changeRateQTD":0.093509,"changeRateYTD":-0.290371,"amount":41779902.72015,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.40678,"volumeRatio":0.601968,"committee":-0.462658,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808775000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7097,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005099,"change":0.47,"latestPrice":92.65,"close":92.65,"volume":701248,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002541,"peRate":0,"amplitude":0.01432,"marketValue":31524408856.35,"askSize":100,"bidSize":303,"askPrice":92.73,"bidPrice":92.58,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019588,"changeRate20Day":-0.116946,"changeRate60Day":-0.315276,"changeRateWTD":-0.006008,"changeRateMTD":-0.166142,"changeRateQTD":-0.189343,"changeRateYTD":-0.290908,"amount":64823206.329102,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.104693,"pbRate":0.116004,"volumeRatio":0.292782,"committee":0.503722,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25571400000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4372,"impliedVolPercentile":0.0956},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004181,"change":2.0375,"latestPrice":489.3475,"close":489.3475,"volume":7028447,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000947,"peRate":27.261698,"amplitude":0.012517,"marketValue":3637015424530.113,"askSize":280,"bidSize":96,"askPrice":489.43,"bidPrice":489.32,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016024,"changeRate20Day":0.244051,"changeRate60Day":0.086859,"changeRateWTD":0.012639,"changeRateMTD":0.052994,"changeRateQTD":0.311853,"changeRateYTD":0.011843,"amount":3428159342.838867,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.261699,"pbRate":8.221343,"volumeRatio":0.87432,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632141702041.95,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2757,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00415,"change":-1.43,"latestPrice":343.16,"close":343.16,"volume":3943662,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000375,"peRate":17.208007,"amplitude":0.013219,"marketValue":4196846800000.0005,"askSize":4,"bidSize":129,"askPrice":343.18,"bidPrice":343.12,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005509,"changeRate20Day":0.03175,"changeRate60Day":-0.088383,"changeRateWTD":0.004126,"changeRateMTD":-0.037824,"changeRateQTD":-0.028783,"changeRateYTD":0.093563,"amount":1357019413.714783,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.772391,"pbRate":6.742388,"volumeRatio":0.691798,"committee":0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3604201669678.4004,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3013,"impliedVolPercentile":0.1394},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010386,"change":-0.105,"latestPrice":10.005,"close":10.005,"volume":960909,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.006874,"peRate":0,"amplitude":0.014837,"marketValue":1555270246.5,"askSize":100,"bidSize":256,"askPrice":10.01,"bidPrice":10,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.013678,"changeRate20Day":0.124157,"changeRate60Day":-0.071031,"changeRateWTD":-0.028641,"changeRateMTD":0.089869,"changeRateQTD":0.10066,"changeRateYTD":-0.257789,"amount":9590538.515133,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.378995,"volumeRatio":0.567293,"committee":0.438202,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001995,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398642081.555,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8896,"impliedVolPercentile":0.6773},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":118927,"market":"US","high":1.12,"low":1.08,"preClose":1.13,"open":1.1,"turnoverRate":0.003754,"peRate":0,"amplitude":0.035398,"marketValue":89892072,"askSize":1593,"bidSize":2578,"askPrice":1.09,"bidPrice":1.08,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.027027,"changeRate20Day":-0.136,"changeRate60Day":-0.337423,"changeRateWTD":-0.027027,"changeRateMTD":-0.092437,"changeRateQTD":-0.260274,"changeRateYTD":0.161165,"amount":130142.386954,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.773054,"volumeRatio":1.030999,"committee":0.236154,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34215140.88,"shortable":3,"shares":83233400,"floatShares":31680686,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.13,"latestTime":"09:28 EDT","volume":465,"amount":518.560048,"timestamp":1787664524722,"change":-0.029999999999999805,"changeRate":-0.02654867256637151},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:30 EDT","volume":2606,"amount":2932.309,"timestamp":1787614203577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1484,"impliedVolPercentile":0.2869}]}}}