Birth Control

2,842.07

+63.382.28%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,843.70

Open:2,778.70

Low:2,778.70

Close:2,778.69

Volume:1.90M

Turnover:39.93M

Market Cap:45.43B

Float Cap:42.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.75	+6.18%	+0.1600	85.94K	230.17K	46.89M
MannKind US MNKD	4.205	+3.32%	+0.1350	452.59K	1.90M	1.35B
Teva Pharmaceutical US TEVA	37.75	+2.22%	+0.8200	995.40K	37.34M	43.98B
Dare Bioscience US DARE	0.8153	+1.72%	+0.0138	290.15K	242.08K	15.80M
Femasys Inc US FEMY	2.9223	-1.94%	-0.0577	73.69K	216.97K	24.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2842.0713,"timestamp":1787670713659,"preClose":2778.6934,"halted":0,"volume":1898036,"delay":0,"changeRate":0.022809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":63.37793,"latestTime":"08-25 11:11:54 EDT","open":2778.704,"high":2843.7034,"low":2778.704,"amount":39929383.464418,"amplitude":0.023392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.821577,"peRate":71.768844,"turnoverRate":0.001321,"increases":4,"decrements":1,"flats":0,"marketCap":45429634443,"floatMarketCap":42424310960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2843.7034,"amplitude":0.023392,"preClose":2778.6934,"low":2778.704,"pbRate":"5.821577","latestPrice":2842.0713,"volume":1898013,"delay":0,"open":2778.704,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2752.8147,"twentyDayClose":2390.8718,"sixtyDayClose":2639.9878,"secType":"PLATE","market":"US","turnoverRate":0.001321,"peRate":71.768844,"marketCap":45429634443,"floatMarketCap":42424310960,"timestamp":1787670713341,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.061776,"change":0.16,"latestPrice":2.75,"close":2.75,"volume":85937,"market":"US","high":2.75,"low":2.6,"preClose":2.59,"open":2.6,"turnoverRate":0.005552,"peRate":0,"amplitude":0.057915,"marketValue":46888325,"askSize":190,"bidSize":244,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.061776,"changeRate20Day":0.233184,"changeRate60Day":0.160338,"changeRateWTD":0.041667,"changeRateMTD":0.227679,"changeRateQTD":-0.121406,"changeRateYTD":0.285047,"amount":230171.144065,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.65238,"volumeRatio":2.438765,"committee":0.124424,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.007289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42565781.5,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"09:25 EDT","volume":2261,"amount":5910.01049,"timestamp":1787664310063,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.59,"latestTime":"19:39 EDT","volume":1380,"amount":3610.8825,"timestamp":1787614756635,"change":0.03000000000000025,"changeRate":0.01158301158301168},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":149,"amount":388,"timestamp":1787644802091,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":0.5884,"impliedVolPercentile":0.1873},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.03317,"change":0.135,"latestPrice":4.205,"close":4.205,"volume":452588,"market":"US","high":4.23,"low":4.1,"preClose":4.07,"open":4.1,"turnoverRate":0.00146,"peRate":0,"amplitude":0.031941,"marketValue":1352078378.585,"askSize":1169,"bidSize":1384,"askPrice":4.21,"bidPrice":4.2,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.03317,"changeRate20Day":0.075448,"changeRate60Day":0.115385,"changeRateWTD":0.013253,"changeRateMTD":0.075448,"changeRateQTD":-0.012911,"changeRateYTD":-0.258377,"amount":1901373.431837,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":210.25,"pbRate":-20.121112,"volumeRatio":0.444409,"committee":0.084215,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303411327.51,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.07,"latestTime":"09:19 EDT","volume":564,"amount":2304.716966,"timestamp":1787663986227,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:56 EDT","volume":75879,"amount":308841.8875,"timestamp":1787615819652,"change":0.019999999999999574,"changeRate":0.004914004914004809},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.070000171661377,"latestTime":"20260825 04:00 EDT","volume":34,"amount":139,"timestamp":1787644802069,"change":0.019999980926513672,"changeRate":0.004914000020385666},"impliedVol":0.4012,"impliedVolPercentile":0.1036},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.022204,"change":0.82,"latestPrice":37.75,"close":37.75,"volume":995398,"market":"US","high":37.78,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.000916,"peRate":62.916664,"amplitude":0.017872,"marketValue":43978750000,"askSize":205,"bidSize":801,"askPrice":37.78,"bidPrice":37.75,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.031985,"changeRate20Day":0.19198,"changeRate60Day":0.0688,"changeRateWTD":0.01098,"changeRateMTD":0.078263,"changeRateQTD":0.114227,"changeRateYTD":0.209548,"amount":37342890.759483,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.198347,"pbRate":5.672482,"volumeRatio":0.722848,"committee":0.592445,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41034250000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3326,"impliedVolPercentile":0.0956},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.017218,"change":0.0138,"latestPrice":0.8153,"close":0.8153,"volume":290152,"market":"US","high":0.8496,"low":0.8051,"preClose":0.8015,"open":0.8174,"turnoverRate":0.016006,"peRate":0,"amplitude":0.055521,"marketValue":15796591.5917,"askSize":200,"bidSize":100,"askPrice":0.84,"bidPrice":0.8152,"week52High":3.78,"week52Low":0.75,"changeRate5Day":0.061312,"changeRate20Day":-0.311983,"changeRate60Day":-0.634395,"changeRateWTD":-0.00561,"changeRateMTD":-0.331721,"changeRateQTD":-0.613602,"changeRateYTD":-0.577565,"amount":242082.732173,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-28.164996,"volumeRatio":1.769239,"committee":-0.333333,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14779106.16,"shortable":3,"shares":19375189,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8015,"latestTime":"09:21 EDT","volume":9163,"amount":7397.391609,"timestamp":1787664101598,"change":0.008500000000000063,"changeRate":0.010605115408608937},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8015,"latestTime":"19:42 EDT","volume":5652,"amount":4626.0448,"timestamp":1787614947632,"change":0.01849999999999996,"changeRate":0.023081721771678054},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8015000224113464,"latestTime":"20260825 04:00 EDT","volume":366,"amount":300,"timestamp":1787644802132,"change":0.01849997043609619,"changeRate":0.02308168424055467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.019362,"change":-0.0577,"latestPrice":2.9223,"close":2.9223,"volume":73693,"market":"US","high":3.06,"low":2.81,"preClose":2.98,"open":3,"turnoverRate":0.011681,"peRate":0,"amplitude":0.083893,"marketValue":24474262.5,"askSize":200,"bidSize":400,"askPrice":3,"bidPrice":2.9,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.328318,"changeRate20Day":0.000788,"changeRate60Day":-0.622442,"changeRateWTD":-0.012736,"changeRateMTD":0.021783,"changeRateQTD":-0.300885,"changeRateYTD":-0.746416,"amount":216971.905715,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.071591,"volumeRatio":0.036392,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18435896.4762,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.8895,"preClose":2.98,"latestTime":"09:09 EDT","volume":2711,"amount":7908.314218,"timestamp":1787663358707,"change":-0.09050000000000002,"changeRate":-0.030369127516778532},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}