US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,079.95

+12.160.59%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:2,086.21

Open:2,066.22

Low:2,052.85

Close:2,067.79

Volume:9.28M

Turnover:403.60M

Market Cap:230.15B

Float Cap:229.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	13.665	+9.76%	+1.22	803.09K	10.79M	234.37M
Emergent BioSolutions US EBS	5.42	+4.63%	+0.2400	415.34K	2.25M	277.90M
SIGA Technologies Inc. US SIGA	3.0292	+3.03%	+0.0892	183.01K	551.62K	216.92M
Inovio Pharmaceuticals US INO	1.26	+0.80%	+0.0100	2.71M	3.46M	129.78M
Gilead Sciences US GILD	147.77	+0.70%	+1.03	1.99M	292.93M	183.34B
Viatris Inc. US VTRS	16.625	+0.51%	+0.0850	2.32M	38.53M	19.10B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Quest Diagnostics US DGX	243.26	-0.25%	-0.6100	223.24K	54.30M	26.85B
Aethlon Medical US AEMD	2.59	-1.89%	-0.0500	46.73K	122.60K	1.84M
Virax Biolabs Group Limited US VRAX	2.9106	-2.98%	-0.0894	24.41K	72.32K	2.32M
GeoVax Labs Inc US GOVX	0.6388	-6.92%	-0.0475	562.36K	367.76K	4.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2079.9504,"timestamp":1787678714293,"preClose":2067.7861,"halted":0,"volume":9285070,"delay":0,"changeRate":0.005883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.164307,"latestTime":"08-25 13:25:16 EDT","open":2066.2158,"high":2086.2136,"low":2052.853,"amount":403597582.728888,"amplitude":0.016133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.628967,"peRate":-75.212791,"turnoverRate":0.003439,"increases":6,"decrements":4,"flats":0,"marketCap":230154374955.5,"floatMarketCap":229444665325.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2086.2136,"amplitude":0.016133,"preClose":2067.7861,"low":2052.853,"pbRate":"6.628967","latestPrice":2079.9504,"volume":9284343,"delay":0,"open":2066.2158,"prevYearClose":1682.3505,"prevWeekClose":2059.042,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2019.0911,"twentyDayClose":1934.8832,"sixtyDayClose":1882.2957,"secType":"PLATE","market":"US","turnoverRate":0.003438,"peRate":-75.212791,"marketCap":230154374955.5,"floatMarketCap":229444665325.25,"timestamp":1787678713002,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.09759,"change":1.215,"latestPrice":13.665,"close":13.665,"volume":803093,"market":"US","high":13.95,"low":12.5,"preClose":12.45,"open":12.56,"turnoverRate":0.053558,"peRate":0,"amplitude":0.116466,"marketValue":234368415,"askSize":200,"bidSize":100,"askPrice":13.7,"bidPrice":13.64,"week52High":34.8935,"week52Low":9.4,"changeRate5Day":0.079384,"changeRate20Day":0.374748,"changeRate60Day":0.108273,"changeRateWTD":0.088845,"changeRateMTD":0.365135,"changeRateQTD":0.070925,"changeRateYTD":-0.12516,"amount":10791304.08285,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.054379,"volumeRatio":3.754332,"committee":-0.333333,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204903942,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.45,"latestTime":"09:29 EDT","volume":674,"amount":8516.899226,"timestamp":1787664599916,"change":0.11000000000000121,"changeRate":0.008835341365461945},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.45,"latestTime":"19:59 EDT","volume":681,"amount":8477.7111,"timestamp":1787615962768,"change":-0.019999999999999574,"changeRate":-0.0016064257028112108},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260825 04:00 EDT","volume":60,"amount":747,"timestamp":1787644802077,"change":0,"changeRate":0},"impliedVol":0.8486,"impliedVolPercentile":0.0816},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.046332,"change":0.24,"latestPrice":5.42,"close":5.42,"volume":415340,"market":"US","high":5.49,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.008586,"peRate":0,"amplitude":0.055985,"marketValue":277901481.12,"askSize":182,"bidSize":101,"askPrice":5.42,"bidPrice":5.41,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.16309,"changeRate20Day":-0.25855,"changeRate60Day":-0.405702,"changeRateWTD":0.066929,"changeRateMTD":-0.249307,"changeRateQTD":-0.353222,"changeRateYTD":-0.561489,"amount":2254247.45636,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":5.827957,"pbRate":0.814006,"volumeRatio":0.559025,"committee":-0.286219,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262179849.72,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.18,"latestTime":"09:21 EDT","volume":3330,"amount":17279.248122,"timestamp":1787664108566,"change":0.1200000000000001,"changeRate":0.02316602316602319},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.18,"latestTime":"19:30 EDT","volume":27466,"amount":142280.55,"timestamp":1787614206183,"change":0.020000000000000462,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":1,"amount":5,"timestamp":1787644802125,"change":0.039999961853027344,"changeRate":0.0077220006136286875},"impliedVol":0.7067,"impliedVolPercentile":0.4542},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.03034,"change":0.0892,"latestPrice":3.0292,"close":3.0292,"volume":183007,"market":"US","high":3.035,"low":2.96,"preClose":2.94,"open":2.96,"turnoverRate":0.004465,"peRate":0,"amplitude":0.02551,"marketValue":216924956.0184,"askSize":884,"bidSize":1190,"askPrice":3.03,"bidPrice":3.02,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.01311,"changeRate20Day":-0.093054,"changeRate60Day":-0.352735,"changeRateWTD":-0.003553,"changeRateMTD":-0.073639,"changeRateQTD":-0.167802,"changeRateYTD":-0.504223,"amount":551624.275692,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.46625,"pbRate":1.312385,"volumeRatio":0.365147,"committee":0.147541,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124162018.8712,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":2.9744,"preClose":2.94,"latestTime":"08:05 EDT","volume":41,"amount":122.5644,"timestamp":1787659517053,"change":0.03440000000000021,"changeRate":0.011700680272108915},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:45 EDT","volume":2484,"amount":7303.835,"timestamp":1787615133743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.9995,"impliedVolPercentile":0.996},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.008,"change":0.01,"latestPrice":1.26,"close":1.26,"volume":2714861,"market":"US","high":1.3,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.028343,"peRate":0,"amplitude":0.052,"marketValue":129780000,"askSize":3400,"bidSize":5903,"askPrice":1.26,"bidPrice":1.25,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.05,"changeRate20Day":0.223301,"changeRate60Day":-0.038168,"changeRateWTD":0.067797,"changeRateMTD":0.861152,"changeRateQTD":0.145455,"changeRateYTD":-0.275862,"amount":3459691.981441,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":29.690582,"volumeRatio":0.880957,"committee":0.269053,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120691620,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.25,"latestTime":"09:25 EDT","volume":10522,"amount":13131.631717,"timestamp":1787664318108,"change":-0.0015000000000000568,"changeRate":-0.0012000000000000454},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:53 EDT","volume":45917,"amount":55796.3418,"timestamp":1787615625764,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":516,"amount":643,"timestamp":1787644802098,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.2725,"impliedVolPercentile":0.5498},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.007019,"change":1.03,"latestPrice":147.77,"close":147.77,"volume":1989141,"market":"US","high":148.28,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001607,"peRate":0,"amplitude":0.018284,"marketValue":183335227890.71,"askSize":154,"bidSize":37,"askPrice":147.79,"bidPrice":147.76,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030187,"changeRate20Day":0.100134,"changeRate60Day":0.099234,"changeRateWTD":0.011292,"changeRateMTD":0.134859,"changeRateQTD":0.169622,"changeRateYTD":0.203927,"amount":292933458.412857,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.794985,"pbRate":15.498793,"volumeRatio":0.526219,"committee":-0.612565,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021791,"floatMarketCap":182963328777.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.284,"impliedVolPercentile":0.243},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.005139,"change":0.085,"latestPrice":16.625,"close":16.625,"volume":2321658,"market":"US","high":16.69,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.002031,"peRate":0,"amplitude":0.015115,"marketValue":19102125000,"askSize":5931,"bidSize":1363,"askPrice":16.63,"bidPrice":16.62,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.028139,"changeRate20Day":-0.069149,"changeRate60Day":0.022448,"changeRateWTD":0.018689,"changeRateMTD":-0.053246,"changeRateQTD":0.046914,"changeRateYTD":0.335341,"amount":38534798.784279,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.339522,"volumeRatio":0.608397,"committee":-0.626268,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028872,"floatMarketCap":19002375000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:30 EDT","volume":197573,"amount":3267848.65,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.540000915527344,"latestTime":"20260825 04:00 EDT","volume":17,"amount":281,"timestamp":1787644802107,"change":-0.04000091552734375,"changeRate":-0.0024184349040629063},"impliedVol":0.3135,"impliedVolPercentile":0.2789},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.002501,"change":-0.61,"latestPrice":243.26,"close":243.26,"volume":223236,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.002029,"peRate":25.832799,"amplitude":0.016361,"marketValue":26849423553.6,"askSize":10,"bidSize":1,"askPrice":243.37,"bidPrice":243.22,"week52High":246,"week52Low":171.175,"changeRate5Day":0.029672,"changeRate20Day":0.031025,"changeRate60Day":0.248127,"changeRateWTD":-0.004624,"changeRateMTD":0.04399,"changeRateQTD":0.147724,"changeRateYTD":0.401833,"amount":54304262.10022,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.801143,"pbRate":3.572302,"volumeRatio":0.379686,"committee":-0.818182,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013648,"floatMarketCap":26758600000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2269,"impliedVolPercentile":0.2629},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.018939,"change":-0.05,"latestPrice":2.59,"close":2.59,"volume":46733,"market":"US","high":2.76,"low":2.54,"preClose":2.64,"open":2.7,"turnoverRate":0.0661,"peRate":0,"amplitude":0.083333,"marketValue":1841749,"askSize":420,"bidSize":4,"askPrice":2.63,"bidPrice":2.55,"week52High":105,"week52Low":2.54,"changeRate5Day":-0.103806,"changeRate20Day":-0.081071,"changeRate60Day":-0.765611,"changeRateWTD":-0.051282,"changeRateMTD":-0.218467,"changeRateQTD":-0.370901,"changeRateYTD":-0.812996,"amount":122597.757626,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.354228,"volumeRatio":1.808015,"committee":-0.981132,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831130,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.64,"latestTime":"09:25 EDT","volume":2344,"amount":6417.826058,"timestamp":1787664317388,"change":0.06000000000000005,"changeRate":0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.64,"latestTime":"19:49 EDT","volume":7715,"amount":21374.9613,"timestamp":1787615349847,"change":0.10000000000000009,"changeRate":0.03787878787878791},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260825 04:00 EDT","volume":8,"amount":21,"timestamp":1787644802117,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.0298,"change":-0.0894,"latestPrice":2.9106,"close":2.9106,"volume":24408,"market":"US","high":3,"low":2.9002,"preClose":3,"open":3,"turnoverRate":0.033532,"peRate":0,"amplitude":0.033267,"marketValue":2319457.14,"askSize":691,"bidSize":120,"askPrice":2.95,"bidPrice":2.91,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.054565,"changeRate20Day":0.007128,"changeRate60Day":-0.384326,"changeRateWTD":-0.087586,"changeRateMTD":0.110916,"changeRateQTD":-0.01,"changeRateYTD":-0.66332,"amount":72324.734556,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.306104,"volumeRatio":0.010698,"committee":-0.704069,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2118625.74,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:29 EDT","volume":931,"amount":2738.079658,"timestamp":1787664541038,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:58 EDT","volume":404,"amount":1200.6,"timestamp":1787615917188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644801979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.069212,"change":-0.0475,"latestPrice":0.6388,"close":0.6388,"volume":562356,"market":"US","high":0.7039,"low":0.6209,"preClose":0.6863,"open":0.7039,"turnoverRate":0.076348,"peRate":0,"amplitude":0.120938,"marketValue":4707444.96,"askSize":1475,"bidSize":1500,"askPrice":0.64,"bidPrice":0.6097,"week52High":19.9975,"week52Low":0.59,"changeRate5Day":-0.017986,"changeRate20Day":-0.120958,"changeRate60Day":-0.689903,"changeRateWTD":-0.010533,"changeRateMTD":-0.062243,"changeRateQTD":-0.497008,"changeRateYTD":-0.850573,"amount":367761.809861,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.67362,"volumeRatio":0.284784,"committee":0.008403,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4705184.8856,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.6825,"preClose":0.6863,"latestTime":"09:23 EDT","volume":31603,"amount":21258.311002,"timestamp":1787664222798,"change":-0.0038000000000000256,"changeRate":-0.005536937199475485},"postHourTrading":{"tag":"盘后","latestPrice":0.684,"preClose":0.6863,"latestTime":"19:47 EDT","volume":63647,"amount":42822.948848,"timestamp":1787615260714,"change":-0.0022999999999999687,"changeRate":-0.0033513040944193047},"overnightTrading":{"tag":"夜盘","latestPrice":0.6955999732017517,"preClose":0.6862999796867371,"latestTime":"20260825 04:00 EDT","volume":13,"amount":9,"timestamp":1787644802122,"change":0.009299993515014648,"changeRate":0.013550916203231782},"impliedVol":0,"impliedVolPercentile":0}]}}}