Industry 4.0

2,585.80

-6.4368-0.25%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,632.65

Open:2,596.36

Low:2,582.26

Close:2,592.23

Volume:5.50M

Turnover:1.67B

Market Cap:321.97B

Float Cap:321.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1016.31	+0.20%	+2.07	671.45K	684.06M	128.24B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Rockwell Automation US ROK	429.4	-0.07%	-0.2900	595.37K	256.70M	47.78B
TE Connectivity US TEL	201.41	-0.49%	-1.0000	2.16M	433.51M	58.40B
Johnson Controls US JCI	141.82	-0.82%	-1.1700	2.08M	294.91M	85.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2585.798,"timestamp":1787687999999,"preClose":2592.2349,"halted":0,"volume":5500770,"delay":0,"changeRate":-0.002483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.436768,"latestTime":"08-25 16:00:00 EDT","open":2596.355,"high":2632.6514,"low":2582.2578,"amount":1670337254.196645,"amplitude":0.01944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.021808,"peRate":27.995193,"turnoverRate":0.004682,"increases":1,"decrements":3,"flats":1,"marketCap":321972355200,"floatMarketCap":321263113088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2632.6514,"amplitude":0.01944,"preClose":2592.2349,"low":2582.2578,"pbRate":"7.021808","latestPrice":2585.798,"volume":5500770,"delay":0,"open":2596.355,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2663.4158,"twentyDayClose":2620.683,"sixtyDayClose":2421.0532,"secType":"PLATE","market":"US","turnoverRate":0.004682,"peRate":27.995193,"marketCap":321972355200,"floatMarketCap":321263113088,"timestamp":1787687999999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.002041,"change":2.07,"latestPrice":1016.31,"close":1016.31,"volume":671452,"market":"US","high":1033.12,"low":1014.91,"preClose":1014.24,"open":1033.12,"turnoverRate":0.005321,"peRate":35.685043,"amplitude":0.017954,"marketValue":128244804060.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.024514,"changeRate20Day":0.025581,"changeRate60Day":0.203261,"changeRateWTD":0.014545,"changeRateMTD":0.040736,"changeRateQTD":0.039044,"changeRateYTD":0.156264,"amount":684057585.102783,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.685042,"pbRate":8.325422,"volumeRatio":1.046406,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007281,"floatMarketCap":128244804060.68999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016.3099975585938,"preClose":1016.3099975585938,"latestTime":"20260826 00:11 EDT","volume":0,"amount":0,"timestamp":1787717484052,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.2032},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.000675,"change":-0.29,"latestPrice":429.4,"close":429.4,"volume":595370,"market":"US","high":434.71,"low":428.22,"preClose":429.69,"open":433.85,"turnoverRate":0.00535,"peRate":40.239038,"amplitude":0.015104,"marketValue":47781035418.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.009846,"changeRate20Day":-0.088652,"changeRate60Day":-0.04802,"changeRateWTD":-0.017571,"changeRateMTD":-0.105566,"changeRateQTD":-0.132665,"changeRateYTD":0.103657,"amount":256702910.999146,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.817049,"pbRate":13.675168,"volumeRatio":0.938684,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012692,"floatMarketCap":47781035418.2,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"preHourTrading":{"tag":"盘前","latestPrice":438.934,"preClose":429.69,"latestTime":"09:26 EDT","volume":22,"amount":9481.22934,"timestamp":1787664383253,"change":9.244000000000028,"changeRate":0.021513183923293603},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 00:11 EDT","volume":0,"amount":0,"timestamp":1787717484096,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.243},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.00494,"change":-1,"latestPrice":201.41,"close":201.41,"volume":2155989,"market":"US","high":205.295,"low":199.28,"preClose":202.41,"open":205,"turnoverRate":0.007436,"peRate":19.723877,"amplitude":0.029717,"marketValue":58396950747.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017368,"changeRate20Day":-0.060105,"changeRate60Day":-0.05623,"changeRateWTD":-0.010368,"changeRateMTD":-0.020808,"changeRateQTD":-0.000992,"changeRateYTD":-0.11472,"amount":433512323.408432,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.714193,"pbRate":4.408648,"volumeRatio":0.95348,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014796,"floatMarketCap":58396950747.52,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.41,"latestTime":"09:25 EDT","volume":484,"amount":98738.24576,"timestamp":1787664300038,"change":1.420000000000016,"changeRate":0.0070154636628625856},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 00:11 EDT","volume":0,"amount":0,"timestamp":1787717484044,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.3068},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.008182,"change":-1.17,"latestPrice":141.82,"close":141.82,"volume":2075615,"market":"US","high":144.99,"low":141.24,"preClose":142.99,"open":144.85,"turnoverRate":0.003435,"peRate":24.504383,"amplitude":0.026226,"marketValue":85906255275.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.052512,"changeRate20Day":0.010978,"changeRate60Day":0.057885,"changeRateWTD":-0.008598,"changeRateMTD":-0.033002,"changeRateQTD":-0.029361,"changeRateYTD":0.184301,"amount":294909273.875656,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.088208,"pbRate":6.371922,"volumeRatio":0.615916,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011292,"floatMarketCap":85696905838.73999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260825 23:53 EDT","volume":64,"amount":9055,"timestamp":1787716430825,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3289,"impliedVolPercentile":0.51}]}}}