US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,078.62

+11.740.57%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,081.39

Open:2,061.80

Low:2,055.68

Close:2,067.67

Volume:15.22M

Turnover:4.32B

Market Cap:3.93T

Float Cap:3.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	128.25	+4.30%	+5.29	469.56K	60.08M	81.84B
Microsoft US MSFT	490.11	+0.57%	+2.80	8.42M	4.11B	3.64T
Bilibili Inc. US BILI	16.585	+0.52%	+0.0850	1.73M	28.82M	6.92B
GigaMedia US GIGM	1.44	0.00%	0.0000	8	11.52	15.92M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GameStop US GME	18.035	-0.03%	-0.0050	2.51M	45.17M	8.08B
Sony US SONY	23.895	-1.50%	-0.3650	1.81M	43.33M	140.31B
Sohu.com US SOHU	14.185	-2.37%	-0.3450	36.69K	524.64K	369.79M
The9 US NCTY	4.17	-25.13%	-1.4000	158.98K	736.79K	63.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2079.4116,"timestamp":1787678713600,"preClose":2067.6677,"halted":0,"volume":15207427,"delay":0,"changeRate":0.00568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.743896,"latestTime":"08-25 13:25:13 EDT","open":2061.7952,"high":2081.3857,"low":2055.6785,"amount":4319814819.003845,"amplitude":0.012433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226796,"peRate":27.650374,"turnoverRate":0.001049,"increases":3,"decrements":5,"flats":1,"marketCap":3934539782659,"floatMarketCap":3879461179120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2081.3857,"amplitude":0.012433,"preClose":2067.6677,"low":2055.6785,"pbRate":"7.226796","latestPrice":2078.621,"volume":15218151,"delay":0,"open":2061.7952,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2043.0045,"twentyDayClose":1692.6582,"sixtyDayClose":1912.3789,"secType":"PLATE","market":"US","turnoverRate":0.00105,"peRate":27.650374,"marketCap":3933499562219,"floatMarketCap":3878422110842,"timestamp":1787678717019,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.04298,"change":5.285,"latestPrice":128.25,"close":128.25,"volume":469555,"market":"US","high":128.62,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001349,"peRate":17.289087,"amplitude":0.012768,"marketValue":81839929466.25,"askSize":11,"bidSize":100,"askPrice":128.32,"bidPrice":128.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.028056,"changeRate20Day":0.007067,"changeRate60Day":0.044211,"changeRateWTD":0.000624,"changeRateMTD":-0.037668,"changeRateQTD":0.000858,"changeRateYTD":-0.068086,"amount":60075408.791847,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.118927,"pbRate":0.489794,"volumeRatio":0.686153,"committee":0.801802,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156263,"floatMarketCap":44631000000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3508,"impliedVolPercentile":0.1633},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005746,"change":2.8,"latestPrice":490.11,"close":490.11,"volume":8422389,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001135,"peRate":27.304177,"amplitude":0.013267,"marketValue":3642682612492.0503,"askSize":40,"bidSize":40,"askPrice":490.14,"bidPrice":490.08,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017607,"changeRate20Day":0.24599,"changeRate60Day":0.088553,"changeRateWTD":0.014217,"changeRateMTD":0.054635,"changeRateQTD":0.313897,"changeRateYTD":0.01342,"amount":4110954242.63681,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.304178,"pbRate":8.234154,"volumeRatio":0.670365,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007427,"floatMarketCap":3637801295782.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.005152,"change":0.085,"latestPrice":16.585,"close":16.585,"volume":1734295,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.00633,"peRate":35.962332,"amplitude":0.014242,"marketValue":6915945000,"askSize":1141,"bidSize":1527,"askPrice":16.59,"bidPrice":16.58,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.023838,"changeRate20Day":-0.081672,"changeRate60Day":-0.042436,"changeRateWTD":-0.027843,"changeRateMTD":-0.131675,"changeRateQTD":-0.02613,"changeRateYTD":-0.325539,"amount":28818370.840359,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.336538,"pbRate":0.442154,"volumeRatio":1.030436,"committee":0.144678,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544290000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.571,"impliedVolPercentile":0.4502},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":8,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15915218.4,"askSize":1548,"bidSize":100,"askPrice":1.45,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.006993,"changeRate20Day":0.058824,"changeRate60Day":-0.025842,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":-0.043189,"changeRateYTD":-0.052632,"amount":11.515501,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.390404,"volumeRatio":0.005094,"committee":-0.878641,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.9,"timestamp":1787602204659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.000277,"change":-0.005,"latestPrice":18.035,"close":18.035,"volume":2511341,"market":"US","high":18.06,"low":17.85,"preClose":18.04,"open":18,"turnoverRate":0.00614,"peRate":13.432771,"amplitude":0.011641,"marketValue":8079850971.8,"askSize":1163,"bidSize":129,"askPrice":18.04,"bidPrice":18.03,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.004735,"changeRate20Day":-0.186146,"changeRate60Day":-0.148489,"changeRateWTD":-0.00961,"changeRateMTD":-0.169659,"changeRateQTD":-0.183197,"changeRateYTD":-0.101843,"amount":45166780.767984,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.422078,"pbRate":1.383039,"volumeRatio":0.803604,"committee":-0.80031,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7376315000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9717,"preClose":18.04,"latestTime":"09:29 EDT","volume":28313,"amount":511769.479712,"timestamp":1787664570464,"change":-0.0683000000000007,"changeRate":-0.0037860310421286418},"postHourTrading":{"tag":"盘后","latestPrice":18.039,"preClose":18.04,"latestTime":"19:59 EDT","volume":132572,"amount":2391122.3157,"timestamp":1787615986405,"change":-0.0009999999999976694,"changeRate":-0.00005543237250541405},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.040000915527344,"latestTime":"20260825 04:00 EDT","volume":14031,"amount":253722,"timestamp":1787644802101,"change":0.03999900817871094,"changeRate":0.0022172398086899815},"impliedVol":0.5689,"impliedVolPercentile":0.532},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015045,"change":-0.365,"latestPrice":23.895,"close":23.895,"volume":1812074,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000312,"peRate":0,"amplitude":0.012399,"marketValue":140311440000,"askSize":675,"bidSize":283,"askPrice":23.9,"bidPrice":23.89,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.019846,"changeRate20Day":0.05218,"changeRate60Day":0.107789,"changeRateWTD":-0.001045,"changeRateMTD":0.0273,"changeRateQTD":0.191176,"changeRateYTD":-0.066602,"amount":43331859.623772,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016765,"volumeRatio":0.822412,"committee":-0.465028,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.046244,"floatMarketCap":138662685000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2891,"impliedVolPercentile":0.0757},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.023744,"change":-0.345,"latestPrice":14.185,"close":14.185,"volume":36694,"market":"US","high":14.59,"low":13.95,"preClose":14.53,"open":14.46,"turnoverRate":0.002522,"peRate":1.639433,"amplitude":0.044047,"marketValue":369789077.07,"askSize":212,"bidSize":100,"askPrice":14.29,"bidPrice":13.93,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.021724,"changeRate20Day":0.069759,"changeRate60Day":0.049963,"changeRateWTD":-0.006653,"changeRateMTD":0.022711,"changeRateQTD":0.17038,"changeRateYTD":-0.093031,"amount":524642.740675,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.016251,"pbRate":0.28805,"volumeRatio":0.663161,"committee":-0.358974,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206420120,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4471,"impliedVolPercentile":0.8765},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.251346,"change":-1.4,"latestPrice":4.17,"close":4.17,"volume":158975,"market":"US","high":5.24,"low":4.15,"preClose":5.57,"open":5.24,"turnoverRate":0.033806,"peRate":0,"amplitude":0.195691,"marketValue":63689106.39,"askSize":169,"bidSize":100,"askPrice":4.18,"bidPrice":4.07,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.034722,"changeRate20Day":-0.097403,"changeRate60Day":-0.207224,"changeRateWTD":-0.278547,"changeRateMTD":-0.065022,"changeRateQTD":-0.14898,"changeRateYTD":-0.345369,"amount":736791.397834,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.174998,"volumeRatio":0.50305,"committee":-0.256506,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":-0.016509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19609425,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.57,"latestTime":"09:29 EDT","volume":9031,"amount":45932.078717,"timestamp":1787664599999,"change":-0.33999999999999986,"changeRate":-0.06104129263913821},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.57,"latestTime":"19:59 EDT","volume":5942,"amount":31992.4296,"timestamp":1787615963362,"change":-0.1200000000000001,"changeRate":-0.021543985637342927},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.570000171661377,"latestTime":"20260825 04:00 EDT","volume":261,"amount":1400,"timestamp":1787644802095,"change":-0.21000003814697266,"changeRate":-0.03770198055206441},"impliedVol":2.766,"impliedVolPercentile":0}]}}}