US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,339.34

+10.950.47%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,363.37

Open:2,329.19

Low:2,328.90

Close:2,328.62

Volume:114.23M

Turnover:31.56B

Market Cap:9.20T

Float Cap:9.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	476.95	+4.42%	+20.21	12.03M	5.73B	776.49B
Acm Research Inc. US ACMR	79.235	+2.44%	+1.89	254.18K	20.10M	5.52B
Bionano Genomics US BNGO	1.245	+2.05%	+0.0250	85.84K	106.02K	14.66M
Micron Technology US MU	925	+1.60%	+14.57	13.10M	12.18B	1.04T
Qualcomm US QCOM	160.58	+1.29%	+2.05	2.71M	434.21M	169.25B
Intel US INTC	87.7199	+0.53%	+0.4599	53.41M	4.74B	460.79B
IBM US IBM	231.73	+0.30%	+0.6900	1.38M	319.84M	217.80B
Alibaba US BABA	118.61	+0.12%	+0.1400	10.57M	1.25B	284.55B
Studio City International Holdings Ltd US MSC	1.83	0.00%	0.0000	379	685.16	385.61M
Broadcom US AVGO	358.14	-0.17%	-0.6200	8.98M	3.23B	1.70T
Apple US AAPL	309.67	-0.22%	-0.6700	11.42M	3.54B	4.55T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2339.5742,"timestamp":1787678714197,"preClose":2328.621,"halted":0,"volume":114223500,"delay":0,"changeRate":0.004704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.953125,"latestTime":"08-25 13:25:14 EDT","open":2329.1936,"high":2363.3713,"low":2328.9006,"amount":31561549939.726532,"amplitude":0.014803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.821338,"peRate":39.502186,"turnoverRate":0.00367,"increases":8,"decrements":3,"flats":0,"marketCap":9202483031837,"floatMarketCap":9101731163102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2363.3713,"amplitude":0.014803,"preClose":2328.621,"low":2328.9006,"pbRate":"13.821338","latestPrice":2339.3445,"volume":114228697,"delay":0,"open":2329.1936,"prevYearClose":1862.3853,"prevWeekClose":2365.6475,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2392.6604,"twentyDayClose":2437.4976,"sixtyDayClose":2563.9243,"secType":"PLATE","market":"US","turnoverRate":0.00367,"peRate":39.502186,"marketCap":9202942144285,"floatMarketCap":9102188735454,"timestamp":1787678715960,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044237,"change":20.205,"latestPrice":476.95,"close":476.95,"volume":12031672,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007406,"peRate":122.294869,"amplitude":0.025704,"marketValue":776494412503,"askSize":2,"bidSize":5,"askPrice":476.92,"bidPrice":476.84,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.01536,"changeRate20Day":0.049118,"changeRate60Day":-0.075857,"changeRateWTD":0.007818,"changeRateMTD":0.00168,"changeRateQTD":-0.178961,"changeRateYTD":1.227073,"amount":5726363180.491455,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":179.957907,"pbRate":11.550851,"volumeRatio":1.116325,"committee":0.428571,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774862297234.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.554,"impliedVolPercentile":0.2231},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.024436,"change":1.89,"latestPrice":79.235,"close":79.235,"volume":254182,"market":"US","high":80.475,"low":78.11,"preClose":77.345,"open":79.61,"turnoverRate":0.004073,"peRate":36.920218,"amplitude":0.030577,"marketValue":5518654045.06,"askSize":11,"bidSize":108,"askPrice":79.33,"bidPrice":79.11,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.060863,"changeRate20Day":0.100181,"changeRate60Day":-0.084623,"changeRateWTD":-0.002204,"changeRateMTD":0.009749,"changeRateQTD":-0.375562,"changeRateYTD":1.008492,"amount":20104034.968826,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.835809,"pbRate":2.966773,"volumeRatio":0.373185,"committee":0.815126,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4944471437.23,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":77.345,"latestTime":"09:29 EDT","volume":197,"amount":15698.998162,"timestamp":1787664540526,"change":2.4450000000000074,"changeRate":0.031611610317409104},"postHourTrading":{"tag":"盘后","latestPrice":77.345,"preClose":77.345,"latestTime":"19:41 EDT","volume":9504,"amount":735063.3052,"timestamp":1787614895120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.34500122070312,"latestTime":"20260825 04:00 EDT","volume":1198,"amount":93809,"timestamp":1787644802116,"change":0.904998779296875,"changeRate":0.011700805029590351},"impliedVol":0.8055,"impliedVolPercentile":0.3426},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.020492,"change":0.025,"latestPrice":1.245,"close":1.245,"volume":85841,"market":"US","high":1.26,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.008064,"peRate":0,"amplitude":0.040984,"marketValue":14662365,"askSize":811,"bidSize":681,"askPrice":1.25,"bidPrice":1.24,"week52High":5.5,"week52Low":1,"changeRate5Day":0.055085,"changeRate20Day":0.142202,"changeRate60Day":0.004032,"changeRateWTD":0.0375,"changeRateMTD":0.163551,"changeRateQTD":0.10177,"changeRateYTD":-0.186275,"amount":106017.023366,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.463911,"volumeRatio":0.82028,"committee":-0.087131,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13252278,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"08:54 EDT","volume":2359,"amount":2866.919829,"timestamp":1787662454197,"change":0.020000000000000018,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":1735,"amount":2103.6713,"timestamp":1787615901868,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016003,"change":14.57,"latestPrice":925,"close":925,"volume":13097753,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.011647,"peRate":20.874354,"amplitude":0.033304,"marketValue":1043153997175,"askSize":7,"bidSize":10,"askPrice":925.13,"bidPrice":924.96,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016752,"changeRate20Day":0.12732,"changeRate60Day":-0.047374,"changeRateWTD":-0.043216,"changeRateMTD":0.123896,"changeRateQTD":-0.198642,"changeRateYTD":2.240952,"amount":12176367166.812805,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.870883,"pbRate":10.356558,"volumeRatio":0.766147,"committee":0.176471,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040176212200,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6605,"impliedVolPercentile":0.2072},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012931,"change":2.05,"latestPrice":160.58,"close":160.58,"volume":2707620,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002569,"peRate":18.684597,"amplitude":0.017095,"marketValue":169251320000,"askSize":45,"bidSize":400,"askPrice":160.62,"bidPrice":160.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.002435,"changeRate20Day":-0.014121,"changeRate60Day":-0.36029,"changeRateWTD":-0.001058,"changeRateMTD":0.087867,"changeRateQTD":-0.131014,"changeRateYTD":-0.06121,"amount":434212825.808716,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.051896,"pbRate":6.119435,"volumeRatio":0.478862,"committee":0.797753,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022356,"floatMarketCap":169251320000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4346,"impliedVolPercentile":0.502},{"symbol":"INTC","nameCN":"Intel","changeRate":0.00527,"change":0.4599,"latestPrice":87.7199,"close":87.7199,"volume":53413396,"market":"US","high":90.18,"low":87.675,"preClose":87.26,"open":89.9,"turnoverRate":0.011365,"peRate":0,"amplitude":0.028707,"marketValue":460792634700,"askSize":103,"bidSize":125,"askPrice":87.72,"bidPrice":87.71,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.092725,"changeRate20Day":0.016453,"changeRate60Day":-0.23509,"changeRateWTD":-0.026092,"changeRateMTD":-0.027496,"changeRateQTD":-0.371769,"changeRateYTD":1.377233,"amount":4743659868.831055,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.263675,"volumeRatio":0.871409,"committee":-0.224806,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412283530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6338,"impliedVolPercentile":0.2669},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002986,"change":0.69,"latestPrice":231.73,"close":231.73,"volume":1375850,"market":"US","high":233.44,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.001473,"peRate":20.487961,"amplitude":0.01701,"marketValue":217799615934.4,"askSize":2,"bidSize":8,"askPrice":231.74,"bidPrice":231.67,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.00404,"changeRate20Day":0.01837,"changeRate60Day":-0.22186,"changeRateWTD":-0.01676,"changeRateMTD":0.036128,"changeRateQTD":-0.175954,"changeRateYTD":-0.217683,"amount":319843011.427307,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.758405,"pbRate":6.321828,"volumeRatio":0.495276,"committee":0.6,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029042,"floatMarketCap":216393686619.66998,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3467,"impliedVolPercentile":0.4223},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001182,"change":0.14,"latestPrice":118.61,"close":118.61,"volume":10567735,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004686,"peRate":27.070583,"amplitude":0.017804,"marketValue":284551171407.23,"askSize":7,"bidSize":40,"askPrice":118.62,"bidPrice":118.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.074444,"changeRate20Day":0.02969,"changeRate60Day":-0.045162,"changeRateWTD":-0.006117,"changeRateMTD":-0.029775,"changeRateQTD":0.235778,"changeRateYTD":-0.190817,"amount":1252639331.262856,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.593197,"pbRate":0.27125,"volumeRatio":0.800779,"committee":0.702128,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008853,"floatMarketCap":267465550118.61,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4349,"impliedVolPercentile":0.2988},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":379,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":385610463,"askSize":500,"bidSize":100,"askPrice":1.9,"bidPrice":1.71,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.234278,"changeRateWTD":-0.013477,"changeRateMTD":-0.026596,"changeRateQTD":0,"changeRateYTD":-0.484507,"amount":685.155136,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.795969,"volumeRatio":0.140719,"committee":-0.666667,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126470,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":6,"amount":10.98,"timestamp":1787602205312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001728,"change":-0.62,"latestPrice":358.14,"close":358.14,"volume":8976374,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001922,"peRate":59.604148,"amplitude":0.019233,"marketValue":1698039798373.8599,"askSize":74,"bidSize":2,"askPrice":358.21,"bidPrice":358.14,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.057526,"changeRate20Day":-0.059778,"changeRate60Day":-0.198379,"changeRateWTD":-0.027982,"changeRateMTD":-0.079994,"changeRateQTD":-0.051913,"changeRateYTD":0.034788,"amount":3228562142.329407,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.081761,"pbRate":19.3639,"volumeRatio":0.642415,"committee":-0.928571,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000502,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007092,"floatMarketCap":1672656140594.16,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5102,"impliedVolPercentile":0.4542},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002159,"change":-0.67,"latestPrice":309.67,"close":309.67,"volume":11419741,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.524533,"amplitude":0.016724,"marketValue":4546308623800,"askSize":281,"bidSize":32,"askPrice":309.7,"bidPrice":309.66,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001161,"changeRate20Day":-0.08942,"changeRate60Day":-0.007659,"changeRateWTD":0.001034,"changeRateMTD":0.00246,"changeRateQTD":0.070189,"changeRateYTD":0.139079,"amount":3544114946.536377,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.327581,"pbRate":42.283376,"volumeRatio":0.416703,"committee":-0.662722,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543478240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665}]}}}