Self-driving

2,506.52

-3.7314-0.15%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,528.05

Open:2,510.66

Low:2,498.00

Close:2,510.25

Volume:77.16M

Turnover:14.20B

Market Cap:10.36T

Float Cap:9.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.4599	+2.29%	+0.0999	20.01M	88.83M	11.18B
Tesla Motors US TSLA	352.93	+1.14%	+3.98	20.86M	7.35B	1.39T
Baidu US BIDU	92.53	+0.38%	+0.3500	846.91K	78.31M	31.48B
Ford US F	13.98	+0.36%	+0.0500	14.09M	196.18M	55.71B
Apple US AAPL	309.68	-0.21%	-0.6600	11.42M	3.54B	4.55T
Alphabet US GOOGL	346.805	-0.36%	-1.2550	7.43M	2.58B	4.24T
General Motors US GM	86.605	-0.43%	-0.3750	1.84M	159.05M	75.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2506.523,"timestamp":1787678716843,"preClose":2510.2544,"halted":0,"volume":77160326,"delay":0,"changeRate":-0.001486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.731445,"latestTime":"08-25 13:25:16 EDT","open":2510.6602,"high":2528.052,"low":2498.0005,"amount":14201647280.357792,"amplitude":0.011972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805376,"peRate":27.939477,"turnoverRate":0.002207,"increases":4,"decrements":3,"flats":0,"marketCap":10356069082112,"floatMarketCap":9322477005824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2528.052,"amplitude":0.011972,"preClose":2510.2544,"low":2498.0005,"pbRate":"10.805376","latestPrice":2506.516,"volume":77159867,"delay":0,"open":2510.6602,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2488.0278,"twentyDayClose":2549.939,"sixtyDayClose":2688.023,"secType":"PLATE","market":"US","turnoverRate":0.002207,"peRate":27.939477,"marketCap":10356069082112,"floatMarketCap":9322477005824,"timestamp":1787678716476,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022913,"change":0.0999,"latestPrice":4.4599,"close":4.4599,"volume":20011619,"market":"US","high":4.48,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.010494,"peRate":0,"amplitude":0.029817,"marketValue":11175024351.4178,"askSize":7157,"bidSize":24868,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.015475,"changeRate20Day":-0.04703,"changeRate60Day":-0.203589,"changeRateWTD":-0.036739,"changeRateMTD":-0.086086,"changeRateQTD":-0.118597,"changeRateYTD":-0.12551,"amount":88834327.514159,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.574852,"volumeRatio":1.045248,"committee":0.553037,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002225,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8505029300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6416,"impliedVolPercentile":0.1554},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011406,"change":3.98,"latestPrice":352.93,"close":352.93,"volume":20863746,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.00794,"peRate":326.89935,"amplitude":0.022352,"marketValue":1393913761764.42,"askSize":31,"bidSize":79,"askPrice":352.92,"bidPrice":352.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.047674,"changeRate20Day":0.147964,"changeRate60Day":-0.190137,"changeRateWTD":-0.027366,"changeRateMTD":0.134057,"changeRateQTD":-0.160889,"changeRateYTD":-0.215223,"amount":7354455820.647034,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.787037,"pbRate":16.048191,"volumeRatio":0.889023,"committee":-0.321739,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927329480930.62,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4469,"impliedVolPercentile":0.0558},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003797,"change":0.35,"latestPrice":92.53,"close":92.53,"volume":846908,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.003069,"peRate":0,"amplitude":0.01432,"marketValue":31483578537.27,"askSize":32,"bidSize":2,"askPrice":92.53,"bidPrice":92.51,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.018268,"changeRate20Day":-0.11809,"changeRate60Day":-0.316163,"changeRateWTD":-0.007295,"changeRateMTD":-0.167222,"changeRateQTD":-0.190393,"changeRateYTD":-0.291826,"amount":78312530.586395,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.033322,"pbRate":0.115854,"volumeRatio":0.226242,"committee":-0.882353,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25538280000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4361,"impliedVolPercentile":0.0916},{"symbol":"F","nameCN":"Ford","changeRate":0.003589,"change":0.05,"latestPrice":13.98,"close":13.98,"volume":14088792,"market":"US","high":14.02,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.003548,"peRate":0,"amplitude":0.014358,"marketValue":55706002967.4,"askSize":9545,"bidSize":4196,"askPrice":13.99,"bidPrice":13.98,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.003589,"changeRate20Day":-0.065508,"changeRate60Day":-0.198394,"changeRateWTD":-0.02984,"changeRateMTD":-0.047684,"changeRateQTD":0.005755,"changeRateYTD":0.065549,"amount":196175763.008675,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.559562,"volumeRatio":0.538361,"committee":-0.389273,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042918,"floatMarketCap":55516744691.16,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:59 EDT","volume":2769579,"amount":38580128.450993,"timestamp":1787615973882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5865,"amount":81829,"timestamp":1787644802056,"change":0.01999950408935547,"changeRate":0.001435714547825568},"impliedVol":0.355,"impliedVolPercentile":0.3665},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002127,"change":-0.66,"latestPrice":309.68,"close":309.68,"volume":11420887,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.525681,"amplitude":0.016724,"marketValue":4546455435200,"askSize":109,"bidSize":59,"askPrice":309.71,"bidPrice":309.67,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001129,"changeRate20Day":-0.089391,"changeRate60Day":-0.007627,"changeRateWTD":0.001067,"changeRateMTD":0.002493,"changeRateQTD":0.070224,"changeRateYTD":0.139116,"amount":3544470607.468506,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.328915,"pbRate":42.284742,"volumeRatio":0.416744,"committee":-0.444444,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543624960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003606,"change":-1.255,"latestPrice":346.805,"close":346.805,"volume":7425266,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000699,"peRate":17.390788,"amplitude":0.013044,"marketValue":4241425150000,"askSize":35,"bidSize":10,"askPrice":346.8,"bidPrice":346.75,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007568,"changeRate20Day":0.039241,"changeRate60Day":-0.088171,"changeRateWTD":0.005757,"changeRateMTD":-0.026184,"changeRateQTD":-0.029563,"changeRateYTD":0.108003,"amount":2580614851.477905,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.109873,"pbRate":6.814005,"volumeRatio":0.585758,"committee":-0.130435,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3686190345000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.2997,"impliedVolPercentile":0.1116},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004311,"change":-0.375,"latestPrice":86.605,"close":86.605,"volume":1843943,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.002107,"peRate":43.62146,"amplitude":0.014486,"marketValue":75991690708.305,"askSize":280,"bidSize":5,"askPrice":86.61,"bidPrice":86.58,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.034584,"changeRate20Day":-0.040919,"changeRate60Day":0.040425,"changeRateWTD":-0.015069,"changeRateMTD":-0.025377,"changeRateQTD":0.123573,"changeRateYTD":0.06499,"amount":159052843.578957,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.484709,"pbRate":1.225672,"volumeRatio":0.651231,"committee":-0.964912,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007621,"floatMarketCap":75779375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3403,"impliedVolPercentile":0.3586}]}}}