VR Concept

2,709.40

+2.590.10%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:2,731.49

Open:2,707.38

Low:2,702.53

Close:2,706.81

Volume:34.56M

Turnover:12.45B

Market Cap:9.74T

Float Cap:9.18T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	476.95	+4.42%	+20.21	12.03M	5.73B	776.49B
Universal Display US OLED	85.87	+1.37%	+1.16	612.33K	52.31M	3.95B
Qualcomm US QCOM	160.6001	+1.31%	+2.07	2.71M	434.25M	169.27B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	36	1.62K	2.70M
Apple US AAPL	309.67	-0.22%	-0.6700	11.42M	3.54B	4.55T
Alphabet US GOOGL	346.765	-0.37%	-1.2950	7.43M	2.58B	4.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2709.3967,"timestamp":1787678717168,"preClose":2706.8086,"halted":0,"volume":34560932,"delay":0,"changeRate":0.000956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.588135,"latestTime":"08-25 13:25:17 EDT","open":2707.3774,"high":2731.4922,"low":2702.5312,"amount":12451391678.498857,"amplitude":0.010699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.690978,"peRate":24.839287,"turnoverRate":0.001233,"increases":3,"decrements":2,"flats":1,"marketCap":9737744108025,"floatMarketCap":9177832992249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2731.4922,"amplitude":0.010699,"preClose":2706.8086,"low":2702.5312,"pbRate":"11.690978","latestPrice":2709.3967,"volume":34560486,"delay":0,"open":2707.3774,"prevYearClose":2323.2866,"prevWeekClose":2699.8806,"prevMonthClose":2733.9692,"prevQuarterClose":2716.3193,"fiveDayClose":2705.4133,"twentyDayClose":2779.7593,"sixtyDayClose":2877.276,"secType":"PLATE","market":"US","turnoverRate":0.001233,"peRate":24.839287,"marketCap":9737744108025,"floatMarketCap":9177832992249,"timestamp":1787678715669,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044237,"change":20.205,"latestPrice":476.95,"close":476.95,"volume":12031778,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007406,"peRate":122.294869,"amplitude":0.025704,"marketValue":776494412503,"askSize":38,"bidSize":2,"askPrice":476.9,"bidPrice":476.81,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.01536,"changeRate20Day":0.049118,"changeRate60Day":-0.075857,"changeRateWTD":0.007818,"changeRateMTD":0.00168,"changeRateQTD":-0.178961,"changeRateYTD":1.227073,"amount":5726413630.212585,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":179.957907,"pbRate":11.550851,"volumeRatio":1.116335,"committee":0.428571,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774862297234.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.554,"impliedVolPercentile":0.2231},{"symbol":"OLED","nameCN":"Universal Display","changeRate":0.013694,"change":1.16,"latestPrice":85.87,"close":85.87,"volume":612332,"market":"US","high":85.945,"low":84.405,"preClose":84.71,"open":85.33,"turnoverRate":0.014084,"peRate":20.72339,"amplitude":0.01818,"marketValue":3947172121.45,"askSize":8,"bidSize":63,"askPrice":85.87,"bidPrice":85.8,"week52High":153.38,"week52Low":76.42,"changeRate5Day":0.016815,"changeRate20Day":0.043505,"changeRate60Day":-0.067846,"changeRateWTD":0.000349,"changeRateMTD":0.071233,"changeRateQTD":-0.008315,"changeRateYTD":-0.264686,"amount":52308715.241699,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":16.903543,"pbRate":2.343978,"volumeRatio":1.660995,"committee":0.774648,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.022126,"floatMarketCap":3733485141.67,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.71,"latestTime":"09:23 EDT","volume":76,"amount":6510.17596,"timestamp":1787664228782,"change":0.29000000000000625,"changeRate":0.003423444693660799},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:30 EDT","volume":45421,"amount":3847574.5691,"timestamp":1787614205949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.4800033569336,"preClose":84.70999908447266,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1423,"timestamp":1787644802103,"change":-1.2299957275390625,"changeRate":-0.014520077214409045},"impliedVol":0.4721,"impliedVolPercentile":0.5179},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013058,"change":2.0701,"latestPrice":160.6001,"close":160.6001,"volume":2707826,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002569,"peRate":18.686935,"amplitude":0.017095,"marketValue":169272505400,"askSize":45,"bidSize":300,"askPrice":160.62,"bidPrice":160.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.00256,"changeRate20Day":-0.013997,"changeRate60Day":-0.36021,"changeRateWTD":-0.000933,"changeRateMTD":0.088003,"changeRateQTD":-0.130905,"changeRateYTD":-0.061093,"amount":434245902.72348,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.055908,"pbRate":6.1202,"volumeRatio":0.478898,"committee":0.797753,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022354,"floatMarketCap":169272505400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4346,"impliedVolPercentile":0.502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":36,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":100,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1621.014038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.050255,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002159,"change":-0.67,"latestPrice":309.67,"close":309.67,"volume":11421359,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.524533,"amplitude":0.016724,"marketValue":4546308623800,"askSize":270,"bidSize":41,"askPrice":309.7,"bidPrice":309.68,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001161,"changeRate20Day":-0.08942,"changeRate60Day":-0.007659,"changeRateWTD":0.001034,"changeRateMTD":0.00246,"changeRateQTD":0.070189,"changeRateYTD":0.139079,"amount":3544617092.599365,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.327581,"pbRate":42.283376,"volumeRatio":0.416762,"committee":-0.99262,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543478240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003721,"change":-1.295,"latestPrice":346.765,"close":346.765,"volume":7425617,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000699,"peRate":17.388782,"amplitude":0.013044,"marketValue":4240935950000,"askSize":40,"bidSize":1107,"askPrice":346.81,"bidPrice":346.77,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007452,"changeRate20Day":0.039121,"changeRate60Day":-0.088276,"changeRateWTD":0.005641,"changeRateMTD":-0.026297,"changeRateQTD":-0.029675,"changeRateYTD":0.107875,"amount":2580736839.809753,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.10617,"pbRate":6.813219,"volumeRatio":0.585785,"committee":0.930253,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3685765185000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.2997,"impliedVolPercentile":0.1116}]}}}