Air Lease

2,512.93

-1.1995-0.05%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,544.29

Open:2,519.61

Low:2,504.97

Close:2,514.13

Volume:1.25M

Turnover:177.00M

Market Cap:28.68B

Float Cap:26.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	135.36	+0.53%	+0.7200	294.96K	39.92M	5.45B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	147.44	-0.08%	-0.1200	921.39K	136.03M	23.15B
Air T US AIRT	31.19	-3.53%	-1.1400	33.34K	1.03M	83.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2512.9329,"timestamp":1787687999999,"preClose":2514.1323,"halted":0,"volume":1249852,"delay":0,"changeRate":-0.000477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.199463,"latestTime":"08-25 16:00:00 EDT","open":2519.605,"high":2544.2876,"low":2504.9656,"amount":176999152.117901,"amplitude":0.01564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.386572,"peRate":7.678241,"turnoverRate":0.00669,"increases":1,"decrements":2,"flats":0,"marketCap":28681161544,"floatMarketCap":26972702288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2544.2876,"amplitude":0.01564,"preClose":2514.1323,"low":2504.9656,"pbRate":"1.386572","latestPrice":2512.9329,"volume":1249852,"delay":0,"open":2519.605,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2591.628,"twentyDayClose":2625.9617,"sixtyDayClose":2326.7195,"secType":"PLATE","market":"US","turnoverRate":0.00669,"peRate":7.678241,"marketCap":28681161544,"floatMarketCap":26972702288,"timestamp":1787687999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.005348,"change":0.72,"latestPrice":135.36,"close":135.36,"volume":294961,"market":"US","high":139.41,"low":133.42,"preClose":134.64,"open":137.98,"turnoverRate":0.007574,"peRate":27.851851,"amplitude":0.044489,"marketValue":5449436582.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.091666,"changeRate20Day":-0.038636,"changeRate60Day":0.201918,"changeRateWTD":0.004005,"changeRateMTD":-0.033419,"changeRateQTD":-0.052963,"changeRateYTD":0.63498,"amount":39923454.730301,"eps":4.86,"lyrEps":4.86,"lyrPeRate":27.851852,"pbRate":3.198402,"volumeRatio":0.668281,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271621595.200001,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:40 EDT","volume":47196,"amount":6388457.57,"timestamp":1787701245170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.55,"preClose":134.64,"latestTime":"08:19 EDT","volume":562,"amount":76088.72478,"timestamp":1787660368932,"change":0.910000000000025,"changeRate":0.006758764111705474},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:40 EDT","volume":47196,"amount":6388457.57,"timestamp":1787701245170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.36000061035156,"preClose":135.36000061035156,"latestTime":"20260825 22:11 EDT","volume":0,"amount":0,"timestamp":1787710284095,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.7769},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3006},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.000813,"change":-0.12,"latestPrice":147.44,"close":147.44,"volume":921386,"market":"US","high":148.6594,"low":146.72,"preClose":147.56,"open":148,"turnoverRate":0.006268,"peRate":7.229456,"amplitude":0.013143,"marketValue":23148080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.01457,"changeRate20Day":-0.043157,"changeRate60Day":0.057752,"changeRateWTD":0.007861,"changeRateMTD":-0.022929,"changeRateQTD":0.011387,"changeRateYTD":0.025598,"amount":136026609.74884,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.922066,"pbRate":1.257407,"volumeRatio":0.950098,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.00997,"floatMarketCap":21673680000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":147.44,"preClose":147.44,"latestTime":"19:30 EDT","volume":82431,"amount":12158123.46,"timestamp":1787700600808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":147.56,"latestTime":"09:25 EDT","volume":37,"amount":5455.37028,"timestamp":1787664300035,"change":0.44999999999998863,"changeRate":0.0030496069395499364},"postHourTrading":{"tag":"盘后","latestPrice":147.44,"preClose":147.44,"latestTime":"19:30 EDT","volume":82431,"amount":12158123.46,"timestamp":1787700600808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":147.44000244140625,"latestTime":"20260825 22:11 EDT","volume":0,"amount":0,"timestamp":1787710284095,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.3187},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.035261,"change":-1.14,"latestPrice":31.19,"close":31.19,"volume":33337,"market":"US","high":31.42,"low":30.205,"preClose":32.33,"open":30.205,"turnoverRate":0.037949,"peRate":1.320357,"amplitude":0.037581,"marketValue":83643720.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.059803,"changeRate20Day":0.14838,"changeRate60Day":0.387764,"changeRateWTD":0.08487,"changeRateMTD":0.111547,"changeRateQTD":0.176981,"changeRateYTD":0.632984,"amount":1032838.99754,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.081109,"pbRate":1.282879,"volumeRatio":1.943486,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399760.01,"shortable":3,"shares":2681748,"floatShares":878479,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:30 EDT","volume":8,"amount":249.52,"timestamp":1787700600579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:30 EDT","volume":8,"amount":249.52,"timestamp":1787700600579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20260825 22:11 EDT","volume":0,"amount":0,"timestamp":1787710284074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}