Digital Music Streaming

2,178.78

-4.1611-0.19%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,204.11

Open:2,186.14

Low:2,169.76

Close:2,183.07

Volume:19.35M

Turnover:4.11B

Market Cap:4.83T

Float Cap:4.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	551.69	+2.58%	+13.85	752.85K	413.22M	113.65B
Tencent Music US TME	8.83	+1.96%	+0.1700	4.83M	42.58M	13.90B
Warner Music Group Corp. US WMG	27.96	+0.72%	+0.2000	353.79K	9.84M	14.61B
Apple US AAPL	309.675	-0.21%	-0.6650	11.42M	3.54B	4.55T
Sony US SONY	23.895	-1.50%	-0.3650	1.81M	43.33M	140.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2178.913,"timestamp":1787678720484,"preClose":2183.0742,"halted":0,"volume":19351324,"delay":0,"changeRate":-0.001906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.161133,"latestTime":"08-25 13:25:20 EDT","open":2186.1362,"high":2204.112,"low":2169.755,"amount":4107351195.947072,"amplitude":0.015738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.284737,"peRate":35.933001,"turnoverRate":0.000907,"increases":3,"decrements":2,"flats":0,"marketCap":4829066862592,"floatMarketCap":4777988513536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2204.112,"amplitude":0.015738,"preClose":2183.0742,"low":2169.755,"pbRate":"26.284737","latestPrice":2178.7793,"volume":19352214,"delay":0,"open":2186.1362,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2177.1465,"twentyDayClose":2376.0442,"sixtyDayClose":2184.84,"secType":"PLATE","market":"US","turnoverRate":0.000907,"peRate":35.933001,"marketCap":4829066862592,"floatMarketCap":4777988513536,"timestamp":1787678722509,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.025751,"change":13.85,"latestPrice":551.69,"close":551.69,"volume":752850,"market":"US","high":554.21,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.004795,"peRate":30.325345,"amplitude":0.040384,"marketValue":113648140000,"askSize":40,"bidSize":6,"askPrice":551.86,"bidPrice":551.5,"week52High":745,"week52Low":405,"changeRate5Day":0.068587,"changeRate20Day":0.078446,"changeRate60Day":0.108524,"changeRateWTD":0.033669,"changeRateMTD":0.103512,"changeRateQTD":0.201599,"changeRateYTD":-0.049973,"amount":413216316.320801,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.707365,"pbRate":13.553744,"volumeRatio":0.61902,"committee":-0.73913,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86615330000.00002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3906,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01963,"change":0.17,"latestPrice":8.83,"close":8.83,"volume":4831665,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.008785,"peRate":10.476471,"amplitude":0.036952,"marketValue":13898420000,"askSize":3214,"bidSize":3350,"askPrice":8.84,"bidPrice":8.83,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.004551,"changeRate20Day":-0.072479,"changeRate60Day":-0.042299,"changeRateWTD":0.003409,"changeRateMTD":-0.065608,"changeRateQTD":0.057485,"changeRateYTD":-0.496292,"amount":42579586.929173,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.674237,"pbRate":0.177566,"volumeRatio":0.677882,"committee":0.020719,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02718,"floatMarketCap":4856500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3992,"impliedVolPercentile":0.2351},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.007205,"change":0.2,"latestPrice":27.96,"close":27.96,"volume":353790,"market":"US","high":27.98,"low":27.62,"preClose":27.76,"open":27.62,"turnoverRate":0.002423,"peRate":22.165251,"amplitude":0.012968,"marketValue":14606389529.64,"askSize":4,"bidSize":186,"askPrice":27.97,"bidPrice":27.96,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.063118,"changeRate20Day":-0.027816,"changeRate60Day":-0.113507,"changeRateWTD":0.030593,"changeRateMTD":0.077042,"changeRateQTD":0.032878,"changeRateYTD":-0.08836,"amount":9841374.205856,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.31415,"pbRate":17.103501,"volumeRatio":0.297787,"committee":0.957895,"roa":0.076509,"roe":0.700737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027539,"floatMarketCap":4082160000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.76,"latestTime":"09:29 EDT","volume":179,"amount":4965.20045,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":16648,"amount":462148.9702,"timestamp":1787614203609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3384,"impliedVolPercentile":0.3506},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002143,"change":-0.665,"latestPrice":309.675,"close":309.675,"volume":11422502,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000779,"peRate":35.525107,"amplitude":0.016724,"marketValue":4546382029500,"askSize":126,"bidSize":25,"askPrice":309.68,"bidPrice":309.66,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001145,"changeRate20Day":-0.089405,"changeRate60Day":-0.007643,"changeRateWTD":0.001051,"changeRateMTD":0.002476,"changeRateQTD":0.070207,"changeRateYTD":0.139097,"amount":3544971822.481934,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.328248,"pbRate":42.284059,"volumeRatio":0.416803,"committee":-0.668874,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543551600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015045,"change":-0.365,"latestPrice":23.895,"close":23.895,"volume":1812198,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000312,"peRate":0,"amplitude":0.012399,"marketValue":140311440000,"askSize":675,"bidSize":283,"askPrice":23.9,"bidPrice":23.89,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.019846,"changeRate20Day":0.05218,"changeRate60Day":0.107789,"changeRateWTD":-0.001045,"changeRateMTD":0.0273,"changeRateQTD":0.191176,"changeRateYTD":-0.066602,"amount":43334824.817574,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016765,"volumeRatio":0.822468,"committee":-0.409186,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.046244,"floatMarketCap":138662685000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2891,"impliedVolPercentile":0.0757}]}}}