US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,921.50

+17.980.94%

Number of Gainers:16

Number of Losers:2

Number of Flat:1

PE:- -

High:1,925.09

Open:1,894.64

Low:1,894.64

Close:1,903.57

Volume:63.50M

Turnover:6.64B

Market Cap:1.56T

Float Cap:1.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	158.23	+13.92%	+19.34	31.98M	4.93B	63.17B
Vir Biotechnology, Inc. US VIR	10.86	+9.59%	+0.9500	1.70M	18.48M	1.83B
Novavax US NVAX	9.485	+7.05%	+0.6250	3.72M	34.68M	1.56B
Ocugen US OCGN	1.415	+4.04%	+0.0550	1.25M	1.76M	479.00M
Corvus Pharmaceuticals US CRVS	14.61	+3.69%	+0.5200	166.46K	2.43M	1.22B
NanoViricides US NNVC	1.315	+3.54%	+0.0450	146.71K	192.26K	33.53M
iBio US IBIO	1.47	+3.52%	+0.0500	250.96K	363.11K	73.03M
Co-Diagnostics, Inc. US CODX	1.26	+3.28%	+0.0400	125.38K	157.72K	7.88M
BioNTech SE US BNTX	115.885	+2.72%	+3.07	701.48K	81.01M	29.11B
Pfizer US PFE	28.485	+1.84%	+0.5150	13.26M	375.10M	161.96B
Lakeland US LAKE	11.57	+1.67%	+0.1900	39.22K	457.94K	113.81M
Alpha Pro Tech US APT	5.305	+1.63%	+0.0850	8K	42.91K	54.14M
AstraZeneca PLC US AZN	169.13	+1.45%	+2.42	1.34M	226.34M	262.32B
Gilead Sciences US GILD	148.08	+0.91%	+1.34	1.77M	261.11M	183.72B
Inovio Pharmaceuticals US INO	1.26	+0.80%	+0.0100	2.60M	3.32M	129.78M
Johnson & Johnson US JNJ	272.98	+0.47%	+1.28	1.51M	410.70M	657.69B
Equillium Inc. US EQ	2.2	0.00%	0.0000	371.93K	814.36K	139.10M
Abbott Laboratories US ABT	115.49	-1.01%	-1.1800	2.39M	276.52M	200.82B
Aethlon Medical US AEMD	2.5644	-2.86%	-0.0756	42.36K	111.35K	1.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1921.5515,"timestamp":1787676419792,"preClose":1903.568,"halted":0,"volume":63496409,"delay":0,"changeRate":0.009447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.983521,"latestTime":"08-25 12:46:59 EDT","open":1894.6399,"high":1925.0944,"low":1894.6399,"amount":6637587189.484742,"amplitude":0.015999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.942051,"peRate":48.137588,"turnoverRate":0.004583,"increases":15,"decrements":3,"flats":1,"marketCap":1564434694988.75,"floatMarketCap":1526107127181.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1925.0944,"amplitude":0.015999,"preClose":1903.568,"low":1894.6399,"pbRate":"4.942051","latestPrice":1921.4983,"volume":63496285,"delay":0,"open":1894.6399,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1825.2384,"twentyDayClose":1790.0808,"sixtyDayClose":1646.6656,"secType":"PLATE","market":"US","turnoverRate":0.004583,"peRate":48.137588,"marketCap":1564434694988.75,"floatMarketCap":1526107127181.75,"timestamp":1787676419503,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":16,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.139247,"change":19.34,"latestPrice":158.23,"close":158.23,"volume":31976473,"market":"US","high":159.83,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.086882,"peRate":0,"amplitude":0.134063,"marketValue":63171094716.47,"askSize":125,"bidSize":100,"askPrice":158.38,"bidPrice":158.21,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.513183,"changeRate20Day":1.835409,"changeRate60Day":2.353041,"changeRateWTD":0.090264,"changeRateMTD":1.886355,"changeRateQTD":1.25946,"changeRateYTD":4.365548,"amount":4928804248.555206,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.343454,"volumeRatio":0.746325,"committee":-0.111111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58235791363.079994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.976,"impliedVolPercentile":0.9323},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.095863,"change":0.95,"latestPrice":10.86,"close":10.86,"volume":1700091,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.013078,"peRate":0,"amplitude":0.132654,"marketValue":1831560437.64,"askSize":434,"bidSize":419,"askPrice":10.86,"bidPrice":10.85,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.144362,"changeRate20Day":0.227119,"changeRate60Day":0.138365,"changeRateWTD":0.110429,"changeRateMTD":0.254042,"changeRateQTD":0.065751,"changeRateYTD":0.800995,"amount":18484240.110887,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.864197,"volumeRatio":2.061118,"committee":-0.017585,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411800000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.6023,"impliedVolPercentile":0.4263},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.070542,"change":0.625,"latestPrice":9.485,"close":9.485,"volume":3722255,"market":"US","high":9.58,"low":8.93,"preClose":8.86,"open":9.1,"turnoverRate":0.02603,"peRate":0,"amplitude":0.073363,"marketValue":1559594164.065,"askSize":352,"bidSize":2254,"askPrice":9.5,"bidPrice":9.49,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.196091,"changeRate20Day":0.286974,"changeRate60Day":-0.135369,"changeRateWTD":0.060962,"changeRateMTD":0.295765,"changeRateQTD":0.0069,"changeRateYTD":0.411458,"amount":34675739.463387,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.676357,"pbRate":-8.17796,"volumeRatio":1.033496,"committee":0.729854,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356355000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.86,"latestTime":"09:28 EDT","volume":25019,"amount":223791.127093,"timestamp":1787664503588,"change":0.19000000000000128,"changeRate":0.021444695259593825},"postHourTrading":{"tag":"盘后","latestPrice":8.8622,"preClose":8.86,"latestTime":"19:59 EDT","volume":130620,"amount":1156804.5331,"timestamp":1787615985883,"change":0.002200000000000202,"changeRate":0.00024830699774268643},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.859999656677246,"latestTime":"20260825 04:00 EDT","volume":1233,"amount":10927,"timestamp":1787644802076,"change":-0.009999275207519531,"changeRate":-0.0011285864102696303},"impliedVol":0.7806,"impliedVolPercentile":0.2709},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.040441,"change":0.055,"latestPrice":1.415,"close":1.415,"volume":1248433,"market":"US","high":1.425,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.003811,"peRate":0,"amplitude":0.033088,"marketValue":479000423,"askSize":7915,"bidSize":9497,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":0.05597,"changeRate20Day":0.141129,"changeRate60Day":0.025362,"changeRateWTD":0.017986,"changeRateMTD":0.150407,"changeRateQTD":-0.075163,"changeRateYTD":0.048148,"amount":1755528.540852,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.932135,"volumeRatio":0.657261,"committee":0.090857,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463499263.555,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":0.9971,"impliedVolPercentile":0.2948},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.036906,"change":0.52,"latestPrice":14.61,"close":14.61,"volume":166463,"market":"US","high":14.83,"low":14.3,"preClose":14.09,"open":14.3,"turnoverRate":0.002246,"peRate":0,"amplitude":0.037615,"marketValue":1223846097,"askSize":101,"bidSize":8,"askPrice":14.63,"bidPrice":14.6,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.014835,"changeRate20Day":0.097671,"changeRate60Day":0.177276,"changeRateWTD":0.010373,"changeRateMTD":0.10181,"changeRateQTD":-0.022088,"changeRateYTD":0.897403,"amount":2429859.796314,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.431398,"volumeRatio":0.50404,"committee":-0.853211,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082894690.22,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":14.09,"latestTime":"09:09 EDT","volume":26,"amount":363.260014,"timestamp":1787663363260,"change":-0.129999999999999,"changeRate":-0.009226401703335628},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.09,"latestTime":"19:30 EDT","volume":17915,"amount":252362.88,"timestamp":1787614203487,"change":-0.05000000000000071,"changeRate":-0.00354861603974455},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.636,"impliedVolPercentile":0.0438},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.035433,"change":0.045,"latestPrice":1.315,"close":1.315,"volume":146714,"market":"US","high":1.33,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.005892,"peRate":0,"amplitude":0.03937,"marketValue":33531448,"askSize":648,"bidSize":750,"askPrice":1.32,"bidPrice":1.31,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.025926,"changeRate20Day":-0.18323,"changeRate60Day":-0.261236,"changeRateWTD":-0.011278,"changeRateMTD":-0.134868,"changeRateQTD":-0.047101,"changeRateYTD":0.163717,"amount":192262.369517,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.663203,"volumeRatio":1.106753,"committee":0.072961,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32741790.5,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"04:35 EDT","volume":154,"amount":195.58,"timestamp":1787646932067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2896,"preClose":1.27,"latestTime":"19:34 EDT","volume":3115,"amount":4012.0892,"timestamp":1787614442431,"change":0.019600000000000062,"changeRate":0.01543307086614178},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260825 04:00 EDT","volume":100,"amount":129,"timestamp":1787644801612,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":250958,"market":"US","high":1.47,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.007194,"peRate":0,"amplitude":0.042254,"marketValue":73027484.67,"askSize":2340,"bidSize":1584,"askPrice":1.47,"bidPrice":1.46,"week52High":3.82,"week52Low":0.76,"changeRate5Day":0.013793,"changeRate20Day":0.057554,"changeRate60Day":-0.226316,"changeRateWTD":0.027972,"changeRateMTD":0.05,"changeRateQTD":-0.16,"changeRateYTD":-0.238342,"amount":363113.94489,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.94184,"volumeRatio":0.359163,"committee":-0.192661,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51277422,"shortable":0,"shares":49678561,"floatShares":34882600,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:24 EDT","volume":463,"amount":640.648007,"timestamp":1787664261833,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.4194,"preClose":1.42,"latestTime":"19:30 EDT","volume":3263,"amount":4620.8639,"timestamp":1787614203142,"change":-0.0005999999999999339,"changeRate":-0.00042253521126755914},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.032787,"change":0.04,"latestPrice":1.26,"close":1.26,"volume":125381,"market":"US","high":1.3,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.02079,"peRate":0,"amplitude":0.065574,"marketValue":7877898,"askSize":156,"bidSize":1064,"askPrice":1.29,"bidPrice":1.26,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0,"changeRate20Day":-0.106383,"changeRate60Day":-0.852286,"changeRateWTD":0.041322,"changeRateMTD":-0.125,"changeRateQTD":-0.593548,"changeRateYTD":-0.75089,"amount":157718.164831,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.619704,"volumeRatio":0.394196,"committee":0.744262,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7598847.06,"shortable":0,"shares":6252300,"floatShares":6030831,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"08:35 EDT","volume":800,"amount":951.60368,"timestamp":1787661303941,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:49 EDT","volume":11862,"amount":14204.7203,"timestamp":1787615360084,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":50,"amount":61,"timestamp":1787644802112,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6154},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.027167,"change":3.065,"latestPrice":115.885,"close":115.885,"volume":701482,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006495,"peRate":0,"amplitude":0.029427,"marketValue":29110817953.91,"askSize":139,"bidSize":2,"askPrice":116,"bidPrice":115.8,"week52High":124,"week52Low":79.52,"changeRate5Day":0.249434,"changeRate20Day":0.253488,"changeRate60Day":0.207764,"changeRateWTD":-0.005876,"changeRateMTD":0.279366,"changeRateQTD":0.245406,"changeRateYTD":0.217279,"amount":81012340.393158,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.639353,"volumeRatio":0.382786,"committee":-0.971631,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12515580000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5123,"impliedVolPercentile":0.9044},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018413,"change":0.515,"latestPrice":28.485,"close":28.485,"volume":13256661,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002349,"peRate":37.486726,"amplitude":0.025563,"marketValue":161957379618.72,"askSize":3242,"bidSize":889,"askPrice":28.49,"bidPrice":28.48,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.045321,"changeRate20Day":0.128119,"changeRate60Day":0.088044,"changeRateWTD":0.014784,"changeRateMTD":0.138944,"changeRateQTD":0.182932,"changeRateYTD":0.143976,"amount":375095858.612394,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.877691,"pbRate":1.901131,"volumeRatio":0.706802,"committee":-0.569596,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060407,"floatMarketCap":160777785118.86,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2413,"impliedVolPercentile":0.2629},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.016696,"change":0.19,"latestPrice":11.57,"close":11.57,"volume":39221,"market":"US","high":11.9,"low":11.39,"preClose":11.38,"open":11.4,"turnoverRate":0.004721,"peRate":0,"amplitude":0.044815,"marketValue":113805991,"askSize":3,"bidSize":10,"askPrice":11.63,"bidPrice":11.57,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.023629,"changeRate20Day":0.078285,"changeRate60Day":0.069316,"changeRateWTD":0.028444,"changeRateMTD":0.014912,"changeRateQTD":0.08232,"changeRateYTD":0.308824,"amount":457935.367558,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.87191,"volumeRatio":1.059855,"committee":0.538462,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007753,"floatMarketCap":96121165.01,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.38,"latestTime":"08:57 EDT","volume":702,"amount":8135.09892,"timestamp":1787662651107,"change":0.21999999999999886,"changeRate":0.019332161687170373},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:30 EDT","volume":32,"amount":363.96,"timestamp":1787614205796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9078,"impliedVolPercentile":0.7968},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.016284,"change":0.085,"latestPrice":5.305,"close":5.305,"volume":8129,"market":"US","high":5.345,"low":5.2091,"preClose":5.22,"open":5.2091,"turnoverRate":0.001019,"peRate":13.635955,"amplitude":0.026034,"marketValue":54143986.49,"askSize":110,"bidSize":69,"askPrice":5.42,"bidPrice":5.24,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.013941,"changeRate20Day":0.061,"changeRate60Day":-0.088488,"changeRateWTD":0.018234,"changeRateMTD":0.076065,"changeRateQTD":-0.05605,"changeRateYTD":0.19482,"amount":42914.063128,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.075758,"pbRate":0.834011,"volumeRatio":0.505671,"committee":-0.22905,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42333369.5,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:30 EDT","volume":15,"amount":78.3,"timestamp":1787614206103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.0637},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.014516,"change":2.42,"latestPrice":169.13,"close":169.13,"volume":1340237,"market":"US","high":170.18,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000894,"peRate":25.318961,"amplitude":0.020395,"marketValue":262320630000,"askSize":60,"bidSize":1,"askPrice":169.16,"bidPrice":169.06,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.056402,"changeRate20Day":-0.019423,"changeRate60Day":-0.089083,"changeRateWTD":0.018978,"changeRateMTD":-0.003006,"changeRateQTD":-0.108058,"changeRateYTD":-0.080115,"amount":226343914.244278,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.860856,"pbRate":5.21564,"volumeRatio":0.738475,"committee":-0.967213,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019098,"floatMarketCap":253514476895.81,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2933,"impliedVolPercentile":0.6135},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.009132,"change":1.34,"latestPrice":148.08,"close":148.08,"volume":1773710,"market":"US","high":148.28,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001433,"peRate":0,"amplitude":0.018284,"marketValue":183719838573.84,"askSize":75,"bidSize":252,"askPrice":148.1,"bidPrice":148.05,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.032348,"changeRate20Day":0.102442,"changeRate60Day":0.10154,"changeRateWTD":0.013414,"changeRateMTD":0.13724,"changeRateQTD":0.172075,"changeRateYTD":0.206453,"amount":261109160.112457,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.840708,"pbRate":15.531308,"volumeRatio":0.559282,"committee":0.573864,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021745,"floatMarketCap":183347159270.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2825,"impliedVolPercentile":0.2271},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.008,"change":0.01,"latestPrice":1.26,"close":1.26,"volume":2599916,"market":"US","high":1.3,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.027143,"peRate":0,"amplitude":0.052,"marketValue":129780000,"askSize":600,"bidSize":8885,"askPrice":1.26,"bidPrice":1.25,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.05,"changeRate20Day":0.223301,"changeRate60Day":-0.038168,"changeRateWTD":0.067797,"changeRateMTD":0.861152,"changeRateQTD":0.145455,"changeRateYTD":-0.275862,"amount":3315895.474954,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":29.690582,"volumeRatio":1.005572,"committee":0.873484,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120691620,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.25,"latestTime":"09:25 EDT","volume":10522,"amount":13131.631717,"timestamp":1787664318108,"change":-0.0015000000000000568,"changeRate":-0.0012000000000000454},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:53 EDT","volume":45917,"amount":55796.3418,"timestamp":1787615625764,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":516,"amount":643,"timestamp":1787644802098,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.2722,"impliedVolPercentile":0.5498},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004711,"change":1.28,"latestPrice":272.98,"close":272.98,"volume":1508313,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000627,"peRate":31.611861,"amplitude":0.01335,"marketValue":657689376943.9601,"askSize":49,"bidSize":2,"askPrice":273.04,"bidPrice":272.87,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.006898,"changeRate20Day":0.023432,"changeRate60Day":0.211468,"changeRateWTD":0.010139,"changeRateMTD":0.064872,"changeRateQTD":0.074851,"changeRateYTD":0.319063,"amount":410698237.447998,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.741743,"pbRate":7.740163,"volumeRatio":0.441223,"committee":-0.921569,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019205,"floatMarketCap":656400390225.14,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2411,"impliedVolPercentile":0.4781},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":371926,"market":"US","high":2.24,"low":2.16,"preClose":2.2,"open":2.21,"turnoverRate":0.010053,"peRate":0,"amplitude":0.036364,"marketValue":139098423.2,"askSize":300,"bidSize":363,"askPrice":2.2,"bidPrice":2.19,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.06383,"changeRate20Day":-0.051724,"changeRate60Day":-0.241379,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":0.419355,"amount":814357.106522,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.483191,"volumeRatio":1.756811,"committee":0.095023,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81393620,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.2,"latestTime":"19:44 EDT","volume":262,"amount":566.7021,"timestamp":1787615078130,"change":-0.050000000000000266,"changeRate":-0.022727272727272846},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8008},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010114,"change":-1.18,"latestPrice":115.49,"close":115.49,"volume":2392834,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001406,"peRate":37.368546,"amplitude":0.0135,"marketValue":200822404889.28,"askSize":46,"bidSize":310,"askPrice":115.51,"bidPrice":115.49,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.024938,"changeRate20Day":0.076629,"changeRate60Day":0.349182,"changeRateWTD":-0.009859,"changeRateMTD":0.092621,"changeRateQTD":0.272757,"changeRateYTD":-0.078219,"amount":276515471.313004,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.961379,"pbRate":3.929219,"volumeRatio":0.607066,"committee":0.741573,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021474,"floatMarketCap":196570953979.13998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4024},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.028636,"change":-0.0756,"latestPrice":2.5644,"close":2.5644,"volume":42361,"market":"US","high":2.76,"low":2.54,"preClose":2.64,"open":2.7,"turnoverRate":0.059917,"peRate":0,"amplitude":0.083333,"marketValue":1823544.84,"askSize":500,"bidSize":4,"askPrice":2.66,"bidPrice":2.56,"week52High":105,"week52Low":2.54,"changeRate5Day":-0.112664,"changeRate20Day":-0.090154,"changeRate60Day":-0.767928,"changeRateWTD":-0.060659,"changeRateMTD":-0.226192,"changeRateQTD":-0.377119,"changeRateYTD":-0.814845,"amount":111350.957878,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.350727,"volumeRatio":1.953401,"committee":-0.984127,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813030.8,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.64,"latestTime":"09:25 EDT","volume":2344,"amount":6417.826058,"timestamp":1787664317388,"change":0.06000000000000005,"changeRate":0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.64,"latestTime":"19:49 EDT","volume":7715,"amount":21374.9613,"timestamp":1787615349847,"change":0.10000000000000009,"changeRate":0.03787878787878791},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260825 04:00 EDT","volume":8,"amount":21,"timestamp":1787644802117,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}