US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

561.97

+0.36210.06%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:566.26

Open:559.65

Low:557.02

Close:561.61

Volume:22.38M

Turnover:1.49B

Market Cap:339.39B

Float Cap:309.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boxlight Corp US BOXL	6.02	+10.05%	+0.5500	41.87K	234.27K	4.02M
Taoping Inc US TAOP	0.897	+8.07%	+0.0670	35.19K	30.42K	8.61M
Dolphin Entertainment, Inc. US DLPN	1.17	+4.46%	+0.0500	2K	2.63K	15.23M
Wisekey International Holding AG US WKEY	6.58	+4.28%	+0.2700	24.08K	158.04K	78.91M
Tencent Music US TME	8.83	+1.96%	+0.1700	4.83M	42.58M	13.90B
Alibaba US BABA	118.63	+0.14%	+0.1600	10.57M	1.25B	284.60B
Greenpro Capital Corp. US GRNQ	12.07	0.00%	0.0000	74	823.35	21.88M
DraftKings Inc. US DKNG	25.91	-0.23%	-0.0600	3.42M	89.09M	12.86B
Integrated Media Technology Limited US IMTE	0.4977	-0.46%	-0.0023	11.86K	5.79K	1.71M
Roblox Corporation US RBLX	38.52	-0.62%	-0.2400	2.56M	99.60M	27.58B
Oriental Culture Holding LTD US OCG	1.63	-1.21%	-0.0200	77.37K	123.62K	3.16M
Funko Inc. US FNKO	6.68	-2.77%	-0.1900	258.94K	1.73M	373.59M
Singularity Future Technology US SGLY	2.19	-13.44%	-0.3400	544.34K	1.23M	11.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":561.96967,"timestamp":1787678717120,"preClose":561.6076,"halted":0,"volume":22376778,"delay":0,"changeRate":0.000645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.362061,"latestTime":"08-25 13:25:17 EDT","open":559.652,"high":566.2593,"low":557.02264,"amount":1486679904.307637,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.937305,"peRate":29.610354,"turnoverRate":0.00562,"increases":6,"decrements":6,"flats":1,"marketCap":339387541804.625,"floatMarketCap":309106764695.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":566.2593,"amplitude":0.016447,"preClose":561.6076,"low":557.02264,"pbRate":"1.937305","latestPrice":561.96967,"volume":22376792,"delay":0,"open":559.652,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":598.6476,"twentyDayClose":561.0722,"sixtyDayClose":594.5463,"secType":"PLATE","market":"US","turnoverRate":0.00562,"peRate":29.610354,"marketCap":339387541804.625,"floatMarketCap":309106764695.75,"timestamp":1787678717316,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.100548,"change":0.55,"latestPrice":6.02,"close":6.02,"volume":41865,"market":"US","high":6.185,"low":5.32,"preClose":5.47,"open":5.46,"turnoverRate":0.063145,"peRate":0,"amplitude":0.158135,"marketValue":4015039,"askSize":12,"bidSize":13,"askPrice":6.44,"bidPrice":5.84,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.204756,"changeRate20Day":1.061644,"changeRate60Day":0.140022,"changeRateWTD":0.063604,"changeRateMTD":0.980263,"changeRateQTD":0.278132,"changeRateYTD":-0.409804,"amount":234274.991047,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.821531,"volumeRatio":0.343421,"committee":0.04,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991247.96,"shortable":3,"shares":666950,"floatShares":662998,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.47,"latestTime":"09:25 EDT","volume":1652,"amount":9294.695508,"timestamp":1787664300040,"change":0.08000000000000007,"changeRate":0.014625228519195626},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.47,"latestTime":"19:56 EDT","volume":1792,"amount":9826.0597,"timestamp":1787615771965,"change":0.20999999999999996,"changeRate":0.03839122486288848},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.46999979019165,"latestTime":"20260825 04:00 EDT","volume":641,"amount":3505,"timestamp":1787644802114,"change":-0.019999980926513672,"changeRate":-0.0036563037831145767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.080723,"change":0.067,"latestPrice":0.897,"close":0.897,"volume":35187,"market":"US","high":0.897,"low":0.81,"preClose":0.83,"open":0.8103,"turnoverRate":0.008459,"peRate":0,"amplitude":0.104819,"marketValue":8614070.4,"askSize":2888,"bidSize":160,"askPrice":0.955,"bidPrice":0.81,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.135443,"changeRate20Day":0.228767,"changeRate60Day":-0.340441,"changeRateWTD":0.060409,"changeRateMTD":0.3,"changeRateQTD":-0.387211,"changeRateYTD":-0.359286,"amount":30415.840974,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.440827,"volumeRatio":2.788686,"committee":-0.895013,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3731430.3,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.83,"latestTime":"09:21 EDT","volume":300,"amount":256.5,"timestamp":1787664087505,"change":0.025000000000000022,"changeRate":0.03012048192771087},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"17:04 EDT","volume":2,"amount":1.6932,"timestamp":1787605486231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.044643,"change":0.05,"latestPrice":1.17,"close":1.17,"volume":2270,"market":"US","high":1.17,"low":1.14,"preClose":1.12,"open":1.14,"turnoverRate":0.000242,"peRate":0,"amplitude":0.026786,"marketValue":15230241,"askSize":9,"bidSize":113,"askPrice":1.22,"bidPrice":1.17,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0.026316,"changeRate20Day":0.103669,"changeRate60Day":-0.04878,"changeRateWTD":0.063636,"changeRateMTD":0.147059,"changeRateQTD":0.017391,"changeRateYTD":-0.25,"amount":2633.201548,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.449176,"volumeRatio":0.615164,"committee":0.852459,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956231,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:16 EDT","volume":5,"amount":5.51,"timestamp":1787602608113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.042789,"change":0.27,"latestPrice":6.58,"close":6.58,"volume":24084,"market":"US","high":6.68,"low":6.4,"preClose":6.31,"open":6.49,"turnoverRate":0.002131,"peRate":0,"amplitude":0.044374,"marketValue":78910413.12,"askSize":20,"bidSize":100,"askPrice":6.76,"bidPrice":6.38,"week52High":19.8,"week52Low":5.07,"changeRate5Day":0.028125,"changeRate20Day":0.069919,"changeRate60Day":-0.279299,"changeRateWTD":-0.016442,"changeRateMTD":0.071661,"changeRateQTD":-0.101093,"changeRateYTD":-0.161783,"amount":158041.304729,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.718582,"volumeRatio":1.182091,"committee":0.666667,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74379004,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.31,"latestTime":"09:28 EDT","volume":89,"amount":567.940025,"timestamp":1787664510388,"change":0.07000000000000028,"changeRate":0.011093502377179126},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:30 EDT","volume":2063,"amount":13018.585,"timestamp":1787614206613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01963,"change":0.17,"latestPrice":8.83,"close":8.83,"volume":4831262,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.008784,"peRate":10.476471,"amplitude":0.036952,"marketValue":13898420000,"askSize":3714,"bidSize":3350,"askPrice":8.84,"bidPrice":8.83,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.004551,"changeRate20Day":-0.072479,"changeRate60Day":-0.042299,"changeRateWTD":0.003409,"changeRateMTD":-0.065608,"changeRateQTD":0.057485,"changeRateYTD":-0.496292,"amount":42576035.446707,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.674237,"pbRate":0.177566,"volumeRatio":0.677826,"committee":-0.051529,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02718,"floatMarketCap":4856500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3992,"impliedVolPercentile":0.2351},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001351,"change":0.16,"latestPrice":118.63,"close":118.63,"volume":10568904,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004687,"peRate":27.075148,"amplitude":0.017804,"marketValue":284599152382.09,"askSize":2,"bidSize":22,"askPrice":118.62,"bidPrice":118.59,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.074288,"changeRate20Day":0.029864,"changeRate60Day":-0.045001,"changeRateWTD":-0.005949,"changeRateMTD":-0.029611,"changeRateQTD":0.235987,"changeRateYTD":-0.190681,"amount":1252777897.888367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.596332,"pbRate":0.271295,"volumeRatio":0.800868,"committee":0.833333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008851,"floatMarketCap":267510650118.63,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4349,"impliedVolPercentile":0.2988},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":74,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":21880085.62,"askSize":34,"bidSize":5,"askPrice":12.07,"bidPrice":10.99,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.010656,"changeRate20Day":0.014286,"changeRate60Day":-0.161806,"changeRateWTD":0.004996,"changeRateMTD":-0.057031,"changeRateQTD":-0.211111,"changeRateYTD":-0.347568,"amount":823.34746,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.063763,"volumeRatio":0.023199,"committee":-0.74359,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12913572.3,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":2,"amount":22.42,"timestamp":1787614206596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.00231,"change":-0.06,"latestPrice":25.91,"close":25.91,"volume":3420648,"market":"US","high":26.47,"low":25.65,"preClose":25.97,"open":25.86,"turnoverRate":0.007057,"peRate":0,"amplitude":0.031575,"marketValue":12863539539.61,"askSize":591,"bidSize":400,"askPrice":25.92,"bidPrice":25.9,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.077787,"changeRate20Day":0.052396,"changeRate60Day":0.057983,"changeRateWTD":-0.009935,"changeRateMTD":0.103492,"changeRateQTD":0.025732,"changeRateYTD":-0.248114,"amount":89087352.127625,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.590283,"volumeRatio":0.726464,"committee":-0.192735,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12559638403.15,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.97,"latestTime":"09:29 EDT","volume":5440,"amount":140780.47072,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0042356565267616265},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.97,"latestTime":"19:58 EDT","volume":516426,"amount":13411469.6313,"timestamp":1787615925225,"change":-0.16000000000000014,"changeRate":-0.0061609549480169485},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.969999313354492,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1092,"timestamp":1787644801915,"change":0.030000686645507812,"changeRate":0.0011552055232469964},"impliedVol":0.5055,"impliedVolPercentile":0.1793},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.0046,"change":-0.0023,"latestPrice":0.4977,"close":0.4977,"volume":11855,"market":"US","high":0.4977,"low":0.4853,"preClose":0.5,"open":0.496,"turnoverRate":0.004104,"peRate":0,"amplitude":0.0248,"marketValue":1707824.7018,"askSize":1700,"bidSize":1700,"askPrice":0.5419,"bidPrice":0.4497,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.002605,"changeRate20Day":0.106492,"changeRate60Day":-0.042885,"changeRateWTD":-0.024118,"changeRateMTD":0.143875,"changeRateQTD":0.123476,"changeRateYTD":-0.17188,"amount":5789.444059,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.117609,"volumeRatio":1.407574,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437556.1823,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5,"latestTime":"17:39 EDT","volume":1,"amount":0.49,"timestamp":1787607542378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006192,"change":-0.24,"latestPrice":38.52,"close":38.52,"volume":2560191,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.004129,"peRate":0,"amplitude":0.044763,"marketValue":27579501257.4,"askSize":124,"bidSize":135,"askPrice":38.53,"bidPrice":38.5,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.022564,"changeRate20Day":-0.221818,"changeRate60Day":-0.183033,"changeRateWTD":0.003909,"changeRateMTD":0.082022,"changeRateQTD":-0.291651,"changeRateYTD":-0.524621,"amount":99599784.038876,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.444087,"volumeRatio":0.418324,"committee":0.042471,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23882400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6113,"impliedVolPercentile":0.3147},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":77370,"market":"US","high":1.68,"low":1.5301,"preClose":1.65,"open":1.6,"turnoverRate":0.03994,"peRate":0,"amplitude":0.090848,"marketValue":3159373.58,"askSize":200,"bidSize":100,"askPrice":1.63,"bidPrice":1.51,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.006098,"changeRate20Day":-0.08427,"changeRate60Day":-0.123656,"changeRateWTD":-0.118919,"changeRateMTD":0.012422,"changeRateQTD":-0.063218,"changeRateYTD":-0.973444,"amount":123616.917408,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.048878,"volumeRatio":1.189954,"committee":-0.333333,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157538.2,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.65,"latestTime":"09:29 EDT","volume":11538,"amount":18535.380478,"timestamp":1787664599999,"change":-0.04999999999999982,"changeRate":-0.030303030303030196},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.65,"latestTime":"19:30 EDT","volume":7803,"amount":12812.4471,"timestamp":1787614204806,"change":0.030000000000000027,"changeRate":0.0181818181818182},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.649999976158142,"latestTime":"20260825 04:00 EDT","volume":753,"amount":1257,"timestamp":1787644802099,"change":0.040000081062316895,"changeRate":0.02424247372139546},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.027656,"change":-0.19,"latestPrice":6.68,"close":6.68,"volume":258939,"market":"US","high":6.85,"low":6.575,"preClose":6.87,"open":6.85,"turnoverRate":0.00701,"peRate":0,"amplitude":0.040029,"marketValue":373590616.52,"askSize":406,"bidSize":448,"askPrice":6.68,"bidPrice":6.67,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.07916,"changeRate20Day":0.051969,"changeRate60Day":0.176056,"changeRateWTD":0.027692,"changeRateMTD":0.145798,"changeRateQTD":0.136054,"changeRateYTD":0.964706,"amount":1734772.594272,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.99035,"volumeRatio":0.484877,"committee":0.04918,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246763876,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.932,"preClose":6.87,"latestTime":"09:16 EDT","volume":1045,"amount":7108.05447,"timestamp":1787663811737,"change":0.06200000000000028,"changeRate":0.009024745269286795},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.87,"latestTime":"19:30 EDT","volume":19492,"amount":133914.1587,"timestamp":1787614204298,"change":0.03000000000000025,"changeRate":0.004366812227074272},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20260825 04:00 EDT","volume":3,"amount":21,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.921,"impliedVolPercentile":0.1076},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.134387,"change":-0.34,"latestPrice":2.19,"close":2.19,"volume":544342,"market":"US","high":2.56,"low":2.08,"preClose":2.53,"open":2.52,"turnoverRate":0.155371,"peRate":0,"amplitude":0.189723,"marketValue":11593422,"askSize":40,"bidSize":10000,"askPrice":2.18,"bidPrice":2.15,"week52High":20.3,"week52Low":2.08,"changeRate5Day":-0.372493,"changeRate20Day":-0.508969,"changeRate60Day":-0.595792,"changeRateWTD":-0.14786,"changeRateMTD":-0.581262,"changeRateQTD":-0.478919,"changeRateYTD":-0.756342,"amount":1230362.293023,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":1.270217,"volumeRatio":0.072467,"committee":0.992032,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.006295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7672665,"shortable":3,"shares":5293800,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"09:27 EDT","volume":46907,"amount":118971.115333,"timestamp":1787664429786,"change":0.010000000000000231,"changeRate":0.003952569169960566},"postHourTrading":{"tag":"盘后","latestPrice":2.6496,"preClose":2.53,"latestTime":"19:59 EDT","volume":59591,"amount":152111.6362,"timestamp":1787615988336,"change":0.11960000000000015,"changeRate":0.047272727272727334},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":1713,"amount":4436,"timestamp":1787644802094,"change":0.04999995231628418,"changeRate":0.019762827225969646},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}