US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,165.90

-5.4115-0.46%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,180.17

Open:1,173.93

Low:1,165.22

Close:1,171.53

Volume:16.00M

Turnover:1.59B

Market Cap:447.86B

Float Cap:412.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	211.045	+0.28%	+0.5850	2.45M	519.69M	166.80B
Virgin Galactic US SPCE	3.005	+0.17%	+0.0050	2.61M	7.83M	456.76M
Procure Space ETF US UFO	44.72	+0.11%	+0.0500	73.23K	3.27M	584.71M
Teledyne US TDY	625.8101	+0.10%	+0.6001	63.98K	40.10M	28.98B
Iridium US IRDM	47.17	-0.27%	-0.1300	239.95K	11.30M	4.99B
Northrop Grumman US NOC	544.085	-0.95%	-5.1950	241.12K	131.14M	77.22B
Lockheed Martin US LMT	558.35	-1.03%	-5.7900	361.90K	202.94M	128.47B
Rocket Lab USA, Inc. US RKLB	67.385	-1.31%	-0.8950	9.94M	671.11M	40.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1166.1191,"timestamp":1787678716922,"preClose":1171.5306,"halted":0,"volume":16004736,"delay":0,"changeRate":-0.004619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.411499,"latestTime":"08-25 13:25:17 EDT","open":1173.9296,"high":1180.172,"low":1165.2219,"amount":1593872958.188913,"amplitude":0.012761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.499607,"peRate":32.885877,"turnoverRate":0.008335,"increases":4,"decrements":4,"flats":0,"marketCap":447855148000,"floatMarketCap":412750538048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1180.172,"amplitude":0.012761,"preClose":1171.5306,"low":1165.2219,"pbRate":"9.499607","latestPrice":1165.9036,"volume":16002870,"delay":0,"open":1173.9296,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1260.6211,"twentyDayClose":1199.4507,"sixtyDayClose":1319.3477,"secType":"PLATE","market":"US","turnoverRate":0.008334,"peRate":32.885877,"marketCap":447772351456,"floatMarketCap":412672755008,"timestamp":1787678714102,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.00278,"change":0.585,"latestPrice":211.045,"close":211.045,"volume":2454869,"market":"US","high":212.94,"low":210.85,"preClose":210.46,"open":212.495,"turnoverRate":0.003371,"peRate":78.703175,"amplitude":0.009931,"marketValue":166803640870.9,"askSize":1,"bidSize":2,"askPrice":211.05,"bidPrice":211.03,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053864,"changeRate20Day":-0.047459,"changeRate60Day":-0.086978,"changeRateWTD":-0.014729,"changeRateMTD":-0.023573,"changeRateQTD":-0.025061,"changeRateYTD":-0.02798,"amount":519686357.767944,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.09879,"pbRate":27.371782,"volumeRatio":0.637521,"committee":-0.5,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153698184078.22998,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.72000122070312,"preClose":210.4600067138672,"latestTime":"20260825 04:00 EDT","volume":10712,"amount":2260244,"timestamp":1787644802095,"change":1.2599945068359375,"changeRate":0.005986859577311401},"impliedVol":0.3043,"impliedVolPercentile":0.1235},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"close":3.005,"volume":2613880,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.017426,"peRate":0,"amplitude":0.03,"marketValue":456760000,"askSize":2525,"bidSize":2172,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.057994,"changeRate20Day":0.206827,"changeRate60Day":-0.513754,"changeRateWTD":-0.024351,"changeRateMTD":0.178431,"changeRateQTD":0.039792,"changeRateYTD":-0.063863,"amount":7833510.387888,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.153102,"volumeRatio":0.73279,"committee":-0.075154,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9276,"impliedVolPercentile":0.0438},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.001119,"change":0.05,"latestPrice":44.72,"close":44.72,"volume":73232,"market":"US","high":45.255,"low":44.4101,"preClose":44.67,"open":45.22,"turnoverRate":0.005601,"peRate":0,"amplitude":0.018914,"marketValue":584714000,"askSize":3,"bidSize":800,"askPrice":44.88,"bidPrice":44.65,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.051739,"changeRate20Day":0.020306,"changeRate60Day":-0.315266,"changeRateWTD":-0.026132,"changeRateMTD":0.021238,"changeRateQTD":-0.117426,"changeRateYTD":0.15705,"amount":3272041.819519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425572,"committee":0.985112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003296,"floatMarketCap":584714000,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":45.202,"preClose":44.67,"latestTime":"09:29 EDT","volume":231,"amount":10406.770143,"timestamp":1787664590260,"change":0.5319999999999965,"changeRate":0.011909558988135135},"postHourTrading":{"tag":"盘后","latestPrice":44.406,"preClose":44.67,"latestTime":"19:55 EDT","volume":1166,"amount":52117.3669,"timestamp":1787615716764,"change":-0.2640000000000029,"changeRate":-0.005910006715916787},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":44.66999816894531,"latestTime":"20260825 04:00 EDT","volume":31,"amount":1382,"timestamp":1787644802104,"change":0.5500030517578125,"changeRate":0.012312582814032347},"impliedVol":0.3195,"impliedVolPercentile":0.3426},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.00096,"change":0.6001,"latestPrice":625.8101,"close":625.8101,"volume":63981,"market":"US","high":633.54,"low":625.14,"preClose":625.21,"open":630.015,"turnoverRate":0.001395,"peRate":30.274155,"amplitude":0.013435,"marketValue":28978324423.53,"askSize":1,"bidSize":13,"askPrice":626.19,"bidPrice":625.81,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.058932,"changeRate20Day":-0.036726,"changeRate60Day":0.009648,"changeRateWTD":-0.016254,"changeRateMTD":-0.045395,"changeRateQTD":-0.061613,"changeRateYTD":0.225325,"amount":40097787.746704,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.150871,"pbRate":2.654057,"volumeRatio":0.391572,"committee":0.857143,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28698212448.5801,"shortable":3,"shares":46305300,"floatShares":45857701,"postHourTrading":{"tag":"盘后","latestPrice":625.21,"preClose":625.21,"latestTime":"19:45 EDT","volume":8437,"amount":5274925.1,"timestamp":1787615131403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.2100219726562,"preClose":625.2100219726562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.3865},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.002748,"change":-0.13,"latestPrice":47.17,"close":47.17,"volume":239947,"market":"US","high":47.63,"low":46.9,"preClose":47.3,"open":47.38,"turnoverRate":0.002784,"peRate":54.218391,"amplitude":0.015433,"marketValue":4986716786.41,"askSize":134,"bidSize":208,"askPrice":47.17,"bidPrice":47.11,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.037936,"changeRate20Day":0.038072,"changeRate60Day":-0.089031,"changeRateWTD":-0.036954,"changeRateMTD":-0.003591,"changeRateQTD":-0.140018,"changeRateYTD":1.714039,"amount":11303224.14518,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.5,"pbRate":10.553652,"volumeRatio":0.417956,"committee":0.216374,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01272,"floatMarketCap":4065464375,"shortable":3,"shares":105717973,"floatShares":86187500,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":47.3,"latestTime":"09:05 EDT","volume":19,"amount":903.299672,"timestamp":1787663118242,"change":0.020000000000003126,"changeRate":0.00042283298097258197},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.3,"latestTime":"19:55 EDT","volume":11174,"amount":528527.1745,"timestamp":1787615729733,"change":-0.29999999999999716,"changeRate":-0.006342494714587678},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.29999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3825,"impliedVolPercentile":0.0159},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.009458,"change":-5.195,"latestPrice":544.085,"close":544.085,"volume":241124,"market":"US","high":549.79,"low":540.765,"preClose":549.28,"open":548.05,"turnoverRate":0.001701,"peRate":17.272748,"amplitude":0.016431,"marketValue":77217425161.785,"askSize":1,"bidSize":25,"askPrice":544.3,"bidPrice":544,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.076476,"changeRate20Day":-0.00935,"changeRate60Day":-0.034763,"changeRateWTD":-0.012604,"changeRateMTD":0.002959,"changeRateQTD":0.068279,"changeRateYTD":-0.045816,"amount":131137091.709229,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.669583,"pbRate":4.317682,"volumeRatio":0.493151,"committee":0.923077,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.017263,"floatMarketCap":77104111299.26001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.267,"impliedVolPercentile":0.4223},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010263,"change":-5.79,"latestPrice":558.35,"close":558.35,"volume":361899,"market":"US","high":567.98,"low":558,"preClose":564.14,"open":564.03,"turnoverRate":0.001828,"peRate":20.574095,"amplitude":0.017691,"marketValue":128465302004,"askSize":80,"bidSize":14,"askPrice":558.52,"bidPrice":558.21,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.080406,"changeRate20Day":-0.039497,"changeRate60Day":0.052597,"changeRateWTD":-0.009262,"changeRateMTD":-0.041854,"changeRateQTD":0.095964,"changeRateYTD":0.154403,"amount":202937802.028748,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.897558,"pbRate":14.651608,"volumeRatio":0.518567,"committee":-0.702128,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024451,"floatMarketCap":110553300000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.264,"impliedVolPercentile":0.3825},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.013108,"change":-0.895,"latestPrice":67.385,"close":67.385,"volume":9937321,"market":"US","high":70,"low":66.64,"preClose":68.28,"open":69.895,"turnoverRate":0.017841,"peRate":0,"amplitude":0.049209,"marketValue":40296230000,"askSize":25,"bidSize":181,"askPrice":67.39,"bidPrice":67.36,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.148749,"changeRate20Day":0.054703,"changeRate60Day":-0.530353,"changeRateWTD":-0.071448,"changeRateMTD":0.03749,"changeRateQTD":-0.337088,"changeRateYTD":-0.034045,"amount":671111172.314385,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.539092,"volumeRatio":1.086984,"committee":0.698795,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37533445000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":68.28,"latestTime":"09:29 EDT","volume":333608,"amount":23317104.14176,"timestamp":1787664599999,"change":1.5699999999999932,"changeRate":0.022993555946104176},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":68.27999877929688,"latestTime":"20260825 04:00 EDT","volume":115525,"amount":7941461,"timestamp":1787644802104,"change":0.94000244140625,"changeRate":0.013766878415517304},"impliedVol":0.7506,"impliedVolPercentile":0.004}]}}}