SPACs

5,284.09

+145.702.84%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,322.94

Open:5,141.38

Low:5,141.38

Close:5,138.39

Volume:10.47M

Turnover:38.15M

Market Cap:3.98B

Float Cap:3.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.1708	+3.58%	+1.49	52.10K	2.25M	80.73M
Opendoor Technologies Inc US OPEN	3.55	+3.50%	+0.1200	8.93M	31.48M	3.45B
Virgin Galactic US SPCE	3.005	+0.17%	+0.0050	1.46M	4.37M	456.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5284.091,"timestamp":1787670738021,"preClose":5138.391,"halted":0,"volume":10459091,"delay":0,"changeRate":0.028355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":145.699707,"latestTime":"08-25 11:12:18 EDT","open":5141.383,"high":5322.9385,"low":5141.383,"amount":38145956.780194,"amplitude":0.035333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.972922,"peRate":-2.202052,"turnoverRate":0.009487,"increases":3,"decrements":0,"flats":0,"marketCap":3984862736,"floatMarketCap":3900429424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5322.9385,"amplitude":0.035333,"preClose":5138.391,"low":5141.383,"pbRate":"2.972922","latestPrice":5284.091,"volume":10466574,"delay":0,"open":5141.383,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5097.292,"twentyDayClose":5693.672,"sixtyDayClose":4450.087,"secType":"PLATE","market":"US","turnoverRate":0.009502,"peRate":-2.202052,"marketCap":3975151888,"floatMarketCap":3890939248,"timestamp":1787670741063,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.035768,"change":1.4908,"latestPrice":43.1708,"close":43.1708,"volume":52098,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.02786,"peRate":0,"amplitude":0.018714,"marketValue":80729396,"askSize":100,"bidSize":500,"askPrice":43.4,"bidPrice":43.1,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.058639,"changeRate20Day":0.233099,"changeRate60Day":0,"changeRateWTD":-0.015489,"changeRateMTD":0.152451,"changeRateQTD":-0.146847,"changeRateYTD":-0.137274,"amount":2252116.027222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169244,"volumeRatio":0.795371,"committee":0.666667,"roa":-0.649717,"roe":0,"changeRate5Min":-0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80729396,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7421,"impliedVolPercentile":0.0526},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.034985,"change":0.12,"latestPrice":3.55,"close":3.55,"volume":8931396,"market":"US","high":3.57,"low":3.44,"preClose":3.43,"open":3.45,"turnoverRate":0.009411,"peRate":0,"amplitude":0.037901,"marketValue":3447373227.5,"askSize":15731,"bidSize":18678,"askPrice":3.55,"bidPrice":3.54,"week52High":10.87,"week52Low":3.21,"changeRate5Day":0.056548,"changeRate20Day":-0.098985,"changeRate60Day":-0.295635,"changeRateWTD":0.005666,"changeRateMTD":-0.058355,"changeRateQTD":-0.231602,"changeRateYTD":-0.391081,"amount":31477109.319377,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.771743,"volumeRatio":1.0419,"committee":0.096153,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368950000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":311089,"amount":1079230.954285,"timestamp":1787664579500,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015000000000000124,"changeRate":-0.004373177842565633},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.430000066757202,"latestTime":"20260825 04:00 EDT","volume":25706,"amount":88230,"timestamp":1787644802096,"change":0.009999990463256836,"changeRate":0.0029154490579095084},"impliedVol":0.8166,"impliedVolPercentile":0.0359},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"close":3.005,"volume":1460168,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.009734,"peRate":0,"amplitude":0.03,"marketValue":456760000,"askSize":1553,"bidSize":3514,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.057994,"changeRate20Day":0.206827,"changeRate60Day":-0.513754,"changeRateWTD":-0.024351,"changeRateMTD":0.178431,"changeRateQTD":0.039792,"changeRateYTD":-0.063863,"amount":4367927.761129,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.153102,"volumeRatio":0.937932,"committee":0.387014,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9137,"impliedVolPercentile":0.0438}]}}}