US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,000.74

-19.0723-0.63%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,063.12

Open:3,025.68

Low:2,999.93

Close:3,019.82

Volume:19.00M

Turnover:2.64B

Market Cap:1.19T

Float Cap:1.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	50.7	+3.36%	+1.65	4.19M	212.58M	14.65B
Fortinet US FTNT	153.505	+1.00%	+1.52	1.12M	171.28M	112.38B
Cisco US CSCO	111.04	+0.73%	+0.8100	4.75M	529.10M	438.73B
Okta Inc. US OKTA	130.64	-0.25%	-0.3300	771.95K	101.30M	22.71B
Cloudflare, Inc. US NET	277.395	-1.05%	-2.9550	744.72K	208.81M	98.77B
Palo Alto Networks US PANW	343.385	-2.14%	-7.5150	1.88M	653.22M	280.20B
CrowdStrike Holdings, Inc. US CRWD	186.535	-2.17%	-4.1450	3.27M	619.37M	189.23B
SentinelOne, Inc US S	20.285	-2.57%	-0.5350	1.67M	34.25M	6.95B
Zscaler Inc. US ZS	170.8	-2.99%	-5.2600	585.54K	101.44M	27.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3000.7444,"timestamp":1787676413700,"preClose":3019.8167,"halted":0,"volume":18998196,"delay":0,"changeRate":-0.006316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.072266,"latestTime":"08-25 12:46:56 EDT","open":3025.684,"high":3063.1187,"low":2999.9302,"amount":2635086132.61266,"amplitude":0.020925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.295512,"peRate":76.029596,"turnoverRate":0.002517,"increases":3,"decrements":6,"flats":0,"marketCap":1191249991680,"floatMarketCap":1144953932288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3063.1187,"amplitude":0.020925,"preClose":3019.8167,"low":2999.9302,"pbRate":"12.295512","latestPrice":3000.7444,"volume":18999216,"delay":0,"open":3025.684,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3179.1365,"twentyDayClose":2955.389,"sixtyDayClose":3279.2476,"secType":"PLATE","market":"US","turnoverRate":0.002517,"peRate":76.029596,"marketCap":1191249991680,"floatMarketCap":1144953932288,"timestamp":1787676418339,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.033639,"change":1.65,"latestPrice":50.7,"close":50.7,"volume":4192984,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.014597,"peRate":101.376688,"amplitude":0.035678,"marketValue":14652407889.6,"askSize":39,"bidSize":21,"askPrice":50.71,"bidPrice":50.69,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.029233,"changeRate20Day":0.154897,"changeRate60Day":0.19042,"changeRateWTD":0.028398,"changeRateMTD":0.143953,"changeRateQTD":0.154634,"changeRateYTD":0.16982,"amount":212575766.682861,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":93.888889,"pbRate":5.978737,"volumeRatio":1.049482,"committee":-0.3,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14563158651.6,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4507,"impliedVolPercentile":0.3665},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.009968,"change":1.515,"latestPrice":153.505,"close":153.505,"volume":1117135,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.001804,"peRate":54.242202,"amplitude":0.017501,"marketValue":112381324724.735,"askSize":71,"bidSize":74,"askPrice":153.61,"bidPrice":153.51,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.028511,"changeRate20Day":0.023503,"changeRate60Day":0.112597,"changeRateWTD":-0.000033,"changeRateMTD":-0.052146,"changeRateQTD":-0.000749,"changeRateYTD":0.933069,"amount":171275737.156677,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.431818,"pbRate":72.452662,"volumeRatio":0.539332,"committee":0.02069,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95036627607.79,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4352,"impliedVolPercentile":0.494},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007348,"change":0.81,"latestPrice":111.04,"close":111.04,"volume":4745869,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001204,"peRate":33.345346,"amplitude":0.016053,"marketValue":438729540275.52,"askSize":264,"bidSize":83,"askPrice":111.05,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005107,"changeRate20Day":-0.03928,"changeRate60Day":-0.077894,"changeRateWTD":0,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":529097517.126381,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.574562,"committee":-0.521614,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3062,"impliedVolPercentile":0.3904},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.00252,"change":-0.33,"latestPrice":130.64,"close":130.64,"volume":771947,"market":"US","high":132.99,"low":129.57,"preClose":130.97,"open":131.47,"turnoverRate":0.004479,"peRate":94.597845,"amplitude":0.026113,"marketValue":22706194163.6,"askSize":420,"bidSize":6,"askPrice":130.69,"bidPrice":130.55,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.092273,"changeRate20Day":-0.040893,"changeRate60Day":0.059787,"changeRateWTD":-0.033299,"changeRateMTD":-0.079546,"changeRateQTD":-0.04258,"changeRateYTD":0.510813,"amount":101295710.810669,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.725191,"pbRate":3.29123,"volumeRatio":0.563441,"committee":-0.971831,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.002139,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22516442960.239998,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7252,"impliedVolPercentile":0.9163},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01054,"change":-2.955,"latestPrice":277.395,"close":277.395,"volume":744724,"market":"US","high":287,"low":277.18,"preClose":280.35,"open":285.62,"turnoverRate":0.002327,"peRate":0,"amplitude":0.035028,"marketValue":98774732542.425,"askSize":37,"bidSize":43,"askPrice":277.54,"bidPrice":277.25,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.079523,"changeRate20Day":0.050341,"changeRate60Day":0.147114,"changeRateWTD":-0.053712,"changeRateMTD":-0.005681,"changeRateQTD":0.130932,"changeRateYTD":0.407025,"amount":208814627.808105,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":60.971304,"volumeRatio":0.524163,"committee":0.075,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88766400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5552,"impliedVolPercentile":0.3307},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.021416,"change":-7.515,"latestPrice":343.385,"close":343.385,"volume":1882172,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.002327,"peRate":298.595658,"amplitude":0.030664,"marketValue":280202160000,"askSize":1,"bidSize":43,"askPrice":343.52,"bidPrice":343.21,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.082202,"changeRate20Day":0.076442,"changeRate60Day":0.219017,"changeRateWTD":-0.040476,"changeRateMTD":0.034822,"changeRateQTD":0.006935,"changeRateYTD":0.864197,"amount":653222416.653687,"eps":1.15,"lyrEps":1.6,"lyrPeRate":214.615625,"pbRate":10.127301,"volumeRatio":0.728569,"committee":0.954545,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.00112,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277774666702.575,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6336,"impliedVolPercentile":0.8765},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.021738,"change":-4.145,"latestPrice":186.535,"close":186.535,"volume":3271669,"market":"US","high":194.45,"low":186.4001,"preClose":190.68,"open":191.62,"turnoverRate":0.003305,"peRate":0,"amplitude":0.042217,"marketValue":189231617112.6,"askSize":1,"bidSize":20,"askPrice":186.55,"bidPrice":186.49,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.12392,"changeRate20Day":0.026045,"changeRate60Day":0.020711,"changeRateWTD":-0.02821,"changeRateMTD":-0.022661,"changeRateQTD":-0.022276,"changeRateYTD":0.591731,"amount":619365840.694214,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.836565,"volumeRatio":0.771187,"committee":0.904762,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000563,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184680392550.65,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6312,"impliedVolPercentile":0.9004},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.025696,"change":-0.535,"latestPrice":20.285,"close":20.285,"volume":1669305,"market":"US","high":20.91,"low":20.26,"preClose":20.82,"open":20.76,"turnoverRate":0.005491,"peRate":0,"amplitude":0.03122,"marketValue":6953773521.055,"askSize":1514,"bidSize":212,"askPrice":20.29,"bidPrice":20.27,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.098044,"changeRate20Day":0.106052,"changeRate60Day":0.22568,"changeRateWTD":-0.042709,"changeRateMTD":0.064271,"changeRateQTD":0.195345,"changeRateYTD":0.352333,"amount":34252611.069775,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.835319,"volumeRatio":0.513529,"committee":-0.754345,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000985,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6166640000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.6717,"impliedVolPercentile":0.7689},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.029876,"change":-5.26,"latestPrice":170.8,"close":170.8,"volume":585536,"market":"US","high":176.81,"low":170.75,"preClose":176.06,"open":175,"turnoverRate":0.005596,"peRate":0,"amplitude":0.03442,"marketValue":27619986870,"askSize":1184,"bidSize":208,"askPrice":170.84,"bidPrice":170.61,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.080237,"changeRate20Day":0.126426,"changeRate60Day":0.222357,"changeRateWTD":-0.060222,"changeRateMTD":0.12963,"changeRateQTD":0.21006,"changeRateYTD":-0.240619,"amount":101443468.710938,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.67077,"volumeRatio":0.642103,"committee":-0.701149,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.001374,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17873084009.2,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.06,"latestTime":"09:29 EDT","volume":3244,"amount":570316.90236,"timestamp":1787664599999,"change":-1.0500000000000114,"changeRate":-0.005963875951380276},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.06,"latestTime":"19:59 EDT","volume":16246,"amount":2859981.9215,"timestamp":1787615964645,"change":-0.3100000000000023,"changeRate":-0.0017607633761217896},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.05999755859375,"latestTime":"20260825 04:00 EDT","volume":319,"amount":56200,"timestamp":1787644802104,"change":0.7299957275390625,"changeRate":0.00414628954709667},"impliedVol":0.7462,"impliedVolPercentile":0.9402}]}}}