US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

978.21

-3.7833-0.39%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:981.11

Open:980.84

Low:972.34

Close:981.99

Volume:49.09M

Turnover:3.19B

Market Cap:936.46B

Float Cap:814.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	1.95	+0.52%	+0.0100	59.87K	115.93K	152.95M
ZTO Express Inc. US ZTO	21.385	+0.49%	+0.1050	565.62K	12.04M	16.33B
Baozun US BZUN	2.83	+0.35%	+0.0100	89.14K	250.00K	164.13M
PDD Holdings Inc US PDD	87.32	+0.29%	+0.2500	3.16M	274.87M	123.96B
Alibaba US BABA	118.78	+0.26%	+0.3100	9.96M	1.18B	284.96B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Estee Lauder US EL	104.04	-0.09%	-0.0900	1.24M	128.29M	37.49B
JD.com US JD	29.145	-0.19%	-0.0550	2.55M	74.23M	39.17B
Procter & Gamble US PG	145.47	-0.77%	-1.1300	3.62M	526.08M	338.07B
Vipshop US VIPS	14.175	-1.01%	-0.1450	2.19M	31.22M	6.79B
The Kraft Heinz Company US KHC	25.335	-1.31%	-0.3350	3.30M	83.65M	29.99B
MOGU Inc. US MOGU	1.8955	-2.04%	-0.0395	2K	3.06K	15.49M
Nike US NKE	39.81	-2.31%	-0.9400	22.19M	876.49M	58.85B
Yunji US YJ	2.75	-3.85%	-0.1100	154.29K	403.40K	13.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":978.20593,"timestamp":1787676419784,"preClose":981.98926,"halted":0,"volume":49091161,"delay":0,"changeRate":-0.003853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.783325,"latestTime":"08-25 12:46:59 EDT","open":980.8442,"high":981.1135,"low":972.3446,"amount":3192097152.77704,"amplitude":0.00893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.459824,"peRate":20.159578,"turnoverRate":0.005073,"increases":6,"decrements":7,"flats":1,"marketCap":936463238195,"floatMarketCap":814319280676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":981.1135,"amplitude":0.00893,"preClose":981.98926,"low":972.3446,"pbRate":"2.459824","latestPrice":978.20593,"volume":49091524,"delay":0,"open":980.8442,"prevYearClose":1113.4381,"prevWeekClose":980.3633,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":993.2091,"twentyDayClose":983.6395,"sixtyDayClose":990.9726,"secType":"PLATE","market":"US","turnoverRate":0.005073,"peRate":20.159578,"marketCap":936463238195,"floatMarketCap":814319280676,"timestamp":1787676420226,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"close":1.95,"volume":59871,"market":"US","high":1.97,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.001605,"peRate":0,"amplitude":0.030928,"marketValue":152950371.6,"askSize":314,"bidSize":101,"askPrice":1.96,"bidPrice":1.95,"week52High":5.67,"week52Low":1.91,"changeRate5Day":-0.039409,"changeRate20Day":-0.264151,"changeRate60Day":-0.170213,"changeRateWTD":0,"changeRateMTD":-0.247104,"changeRateQTD":-0.029851,"changeRateYTD":-0.356436,"amount":115932.052318,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212979,"volumeRatio":0.738533,"committee":-0.513253,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735195,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"04:01 EDT","volume":2,"amount":3.8996,"timestamp":1787644878342,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":666,"amount":1292.04,"timestamp":1787614204484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3705},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.004934,"change":0.105,"latestPrice":21.385,"close":21.385,"volume":565615,"market":"US","high":21.395,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.00138,"peRate":11.312367,"amplitude":0.016678,"marketValue":16325969924.81,"askSize":300,"bidSize":100,"askPrice":21.39,"bidPrice":21.38,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.075443,"changeRate20Day":-0.106352,"changeRate60Day":-0.033228,"changeRateWTD":0.000702,"changeRateMTD":-0.1097,"changeRateQTD":-0.044459,"changeRateYTD":0.023696,"amount":12039042.907419,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.36687,"pbRate":0.256499,"volumeRatio":0.524035,"committee":-0.5,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032266,"floatMarketCap":8767849978.615,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.29,"impliedVolPercentile":0.1394},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"close":2.83,"volume":89140,"market":"US","high":2.87,"low":2.76,"preClose":2.82,"open":2.85,"turnoverRate":0.00214,"peRate":0,"amplitude":0.039007,"marketValue":164126665.04,"askSize":900,"bidSize":300,"askPrice":2.83,"bidPrice":2.82,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.03663,"changeRate20Day":-0.020761,"changeRate60Day":0.092664,"changeRateWTD":-0.003521,"changeRateMTD":-0.013937,"changeRateQTD":0,"changeRateYTD":0.06391,"amount":250003.425455,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045256,"volumeRatio":1.469518,"committee":-0.5,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.008913,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117903460,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.82,"latestTime":"07:24 EDT","volume":192,"amount":526.219968,"timestamp":1787657049745,"change":0.040000000000000036,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":12,"amount":33.84,"timestamp":1787614206518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":3809,"amount":10446,"timestamp":1787644802120,"change":-0.019999980926513672,"changeRate":-0.007092191985804456},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002871,"change":0.25,"latestPrice":87.32,"close":87.32,"volume":3157204,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.004132,"peRate":9.332642,"amplitude":0.030091,"marketValue":123963529061.84,"askSize":120,"bidSize":500,"askPrice":87.34,"bidPrice":87.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000573,"changeRate20Day":0.018784,"changeRate60Day":0.034107,"changeRateWTD":-0.011994,"changeRateMTD":-0.014002,"changeRateQTD":0.14473,"changeRateYTD":-0.229914,"amount":274870725.079865,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.253374,"pbRate":0.292762,"volumeRatio":0.832049,"committee":0.612903,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66712479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002617,"change":0.31,"latestPrice":118.78,"close":118.78,"volume":9957012,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004416,"peRate":27.109383,"amplitude":0.017804,"marketValue":284959009693.54,"askSize":4,"bidSize":106,"askPrice":118.79,"bidPrice":118.76,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073117,"changeRate20Day":0.031166,"changeRate60Day":-0.043793,"changeRateWTD":-0.004692,"changeRateMTD":-0.028384,"changeRateQTD":0.237549,"changeRateYTD":-0.189658,"amount":1180127134.913086,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.619846,"pbRate":0.271638,"volumeRatio":0.903869,"committee":0.927273,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00884,"floatMarketCap":267848900118.78,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.000864,"change":-0.09,"latestPrice":104.04,"close":104.04,"volume":1236817,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.005028,"peRate":208.08,"amplitude":0.014597,"marketValue":37491879369.6,"askSize":99,"bidSize":100,"askPrice":104.1,"bidPrice":104.02,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.234603,"changeRate20Day":0.227611,"changeRate60Day":0.169646,"changeRateWTD":0.0206,"changeRateMTD":0.240048,"changeRateQTD":0.317796,"changeRateYTD":-0.006494,"amount":128285491.599243,"eps":0.5,"lyrEps":0.5,"lyrPeRate":208.08,"pbRate":9.85073,"volumeRatio":0.374236,"committee":0.005025,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013456,"floatMarketCap":25593840000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3481,"impliedVolPercentile":0.0279},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001884,"change":-0.055,"latestPrice":29.145,"close":29.145,"volume":2551164,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002162,"peRate":20.076421,"amplitude":0.0125,"marketValue":39170880000,"askSize":749,"bidSize":582,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011277,"changeRate20Day":-0.083202,"changeRate60Day":0.010926,"changeRateWTD":-0.007661,"changeRateMTD":-0.117086,"changeRateQTD":0.143838,"changeRateYTD":0.015505,"amount":74231992.906929,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.802461,"pbRate":0.178766,"volumeRatio":0.750291,"committee":-0.12547,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034565,"floatMarketCap":34391100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3353,"impliedVolPercentile":0.1554},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.007708,"change":-1.13,"latestPrice":145.47,"close":145.47,"volume":3617746,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001557,"peRate":21.974321,"amplitude":0.007844,"marketValue":338072379646.95,"askSize":4,"bidSize":2,"askPrice":145.48,"bidPrice":145.45,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.014082,"changeRate20Day":-0.022904,"changeRate60Day":0.013305,"changeRateWTD":0.00546,"changeRateMTD":0.006782,"changeRateQTD":-0.007979,"changeRateYTD":0.015072,"amount":526079699.328705,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.97432,"pbRate":6.339848,"volumeRatio":0.603467,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029277,"floatMarketCap":338072379646.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2004,"impliedVolPercentile":0.1394},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.010126,"change":-0.145,"latestPrice":14.175,"close":14.175,"volume":2190902,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.007555,"peRate":6.573517,"amplitude":0.067039,"marketValue":6789825000,"askSize":100,"bidSize":382,"askPrice":14.18,"bidPrice":14.17,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.002463,"changeRate20Day":-0.045455,"changeRate60Day":-0.003165,"changeRateWTD":-0.024432,"changeRateMTD":-0.075945,"changeRateQTD":0.069005,"changeRateYTD":-0.1987,"amount":31224053.839739,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.007748,"pbRate":0.164607,"volumeRatio":1.972118,"committee":0.585062,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043739,"floatMarketCap":4110750000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2364,"impliedVolPercentile":0.012},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.01305,"change":-0.335,"latestPrice":25.335,"close":25.335,"volume":3298609,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.003873,"peRate":0,"amplitude":0.015193,"marketValue":29987914093.965,"askSize":1123,"bidSize":705,"askPrice":25.34,"bidPrice":25.33,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020749,"changeRate20Day":-0.071978,"changeRate60Day":0.055185,"changeRateWTD":-0.009578,"changeRateMTD":-0.019923,"changeRateQTD":0.072608,"changeRateYTD":0.044742,"amount":83645157.461679,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.832859,"volumeRatio":0.614504,"committee":-0.228665,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.063102,"floatMarketCap":21578665207.635002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2807,"impliedVolPercentile":0.1434},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":1590,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000606,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":3061.612344,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.310893,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.023067,"change":-0.94,"latestPrice":39.81,"close":39.81,"volume":22192981,"market":"US","high":39.82,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.018856,"peRate":18.957144,"amplitude":0.019387,"marketValue":58847196261.03,"askSize":765,"bidSize":311,"askPrice":39.82,"bidPrice":39.81,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.006241,"changeRate20Day":-0.075261,"changeRate60Day":-0.138871,"changeRateWTD":-0.023307,"changeRateMTD":-0.045553,"changeRateQTD":-0.030207,"changeRateYTD":-0.375137,"amount":876491019.311874,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.957143,"pbRate":3.958775,"volumeRatio":1.97129,"committee":-0.421933,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.040922,"floatMarketCap":46856370000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3798,"impliedVolPercentile":0.3386},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.038462,"change":-0.11,"latestPrice":2.75,"close":2.75,"volume":154291,"market":"US","high":2.85,"low":2.5,"preClose":2.86,"open":2.72,"turnoverRate":0.082482,"peRate":0,"amplitude":0.122378,"marketValue":13545235,"askSize":200,"bidSize":382,"askPrice":2.8,"bidPrice":2.69,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.58046,"changeRate20Day":1.217742,"changeRate60Day":0.751592,"changeRateWTD":-0.238227,"changeRateMTD":1.2,"changeRateQTD":0.93662,"changeRateYTD":1.330508,"amount":403398.755866,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.015908,"volumeRatio":0.010846,"committee":0.312715,"roa":-0.05756,"roe":-0.114854,"changeRate5Min":0.043643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5144150,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.86,"latestTime":"09:29 EDT","volume":15730,"amount":42928.123238,"timestamp":1787664572388,"change":-0.1499999999999999,"changeRate":-0.05244755244755242},"postHourTrading":{"tag":"盘后","latestPrice":2.8092,"preClose":2.86,"latestTime":"19:59 EDT","volume":22397,"amount":61371.2373,"timestamp":1787615963169,"change":-0.050799999999999734,"changeRate":-0.01776223776223767},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":5867,"amount":16296,"timestamp":1787644802094,"change":-0.019999980926513672,"changeRate":-0.006993000580457562},"impliedVol":0,"impliedVolPercentile":0}]}}}