Gene Editing

512.01

+39.638.39%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:513.70

Open:475.99

Low:475.99

Close:472.38

Volume:4.59M

Turnover:91.04M

Market Cap:11.56B

Float Cap:10.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	3.305	+10.17%	+0.3050	1.74M	5.60M	505.67M
Beam Therapeutics, Inc. US BEAM	31.08	+9.71%	+2.75	593.96K	17.92M	3.21B
Intellia Therapeutics US NTLA	13.66	+8.76%	+1.10	1.46M	19.44M	1.91B
CRISPR Therapeutics AG US CRSP	61.33	+7.46%	+4.26	795.51K	48.22M	5.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":512.00977,"timestamp":1787670740748,"preClose":472.37985,"halted":0,"volume":4593673,"delay":0,"changeRate":0.083894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.629913,"latestTime":"08-25 11:12:21 EDT","open":475.98795,"high":513.70245,"low":475.98795,"amount":91035245.488738,"amplitude":0.079839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.017253,"peRate":-10.877864,"turnoverRate":0.010504,"increases":4,"decrements":0,"flats":0,"marketCap":11558403200,"floatMarketCap":10820120960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":513.70245,"amplitude":0.079839,"preClose":472.37985,"low":475.98795,"pbRate":"3.017253","latestPrice":512.00977,"volume":4593673,"delay":0,"open":475.98795,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":439.8328,"twentyDayClose":409.1465,"sixtyDayClose":501.9394,"secType":"PLATE","market":"US","turnoverRate":0.010504,"peRate":-10.877864,"marketCap":11558403200,"floatMarketCap":10820120960,"timestamp":1787670740748,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.101667,"change":0.305,"latestPrice":3.305,"close":3.305,"volume":1743895,"market":"US","high":3.33,"low":3.07,"preClose":3,"open":3.07,"turnoverRate":0.015164,"peRate":0,"amplitude":0.086667,"marketValue":505665000,"askSize":188,"bidSize":1532,"askPrice":3.31,"bidPrice":3.3,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.147569,"changeRate20Day":0.26145,"changeRate60Day":-0.044798,"changeRateWTD":0.062701,"changeRateMTD":0.281008,"changeRateQTD":0.020062,"changeRateYTD":0.612195,"amount":5596324.311377,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.803003,"volumeRatio":1.625174,"committee":0.781395,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380074996.695,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"07:36 EDT","volume":34,"amount":102.439997,"timestamp":1787657788056,"change":0.020000000000000018,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3.0008,"preClose":3,"latestTime":"19:44 EDT","volume":14551,"amount":43721.531,"timestamp":1787615083161,"change":0.0007999999999999119,"changeRate":0.0002666666666666373},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802072,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":0.9163,"impliedVolPercentile":0.4024},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.09707,"change":2.75,"latestPrice":31.08,"close":31.08,"volume":593964,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006484,"peRate":0,"amplitude":0.086481,"marketValue":3210180628.2,"askSize":100,"bidSize":221,"askPrice":31.14,"bidPrice":31.05,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.16974,"changeRate20Day":0.182199,"changeRate60Day":-0.05618,"changeRateWTD":0.044355,"changeRateMTD":0.217868,"changeRateQTD":-0.094406,"changeRateYTD":0.121212,"amount":17921890.088814,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.007358,"volumeRatio":1.078889,"committee":0.376947,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847030564,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.08758,"change":1.1,"latestPrice":13.66,"close":13.66,"volume":1460720,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010618,"peRate":0,"amplitude":0.077229,"marketValue":1912400000,"askSize":9,"bidSize":195,"askPrice":13.66,"bidPrice":13.65,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.177586,"changeRate20Day":0.254362,"changeRate60Day":-0.02914,"changeRateWTD":0.063863,"changeRateMTD":0.279026,"changeRateQTD":-0.192671,"changeRateYTD":0.519466,"amount":19441797.937775,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.627984,"volumeRatio":1.351468,"committee":0.902174,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1879130837.78,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.074551,"change":4.255,"latestPrice":61.33,"close":61.33,"volume":795509,"market":"US","high":61.48,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008539,"peRate":0,"amplitude":0.069552,"marketValue":5930157158,"askSize":371,"bidSize":54,"askPrice":61.4,"bidPrice":61.29,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.157825,"changeRate20Day":0.2898,"changeRate60Day":0.09167,"changeRateWTD":0.030756,"changeRateMTD":0.277975,"changeRateQTD":0.124496,"changeRateYTD":0.169527,"amount":48221848.985172,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.395353,"volumeRatio":1.293743,"committee":-0.745882,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5713884272.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749}]}}}