US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,562.38

+28.350.80%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,565.48

Open:3,538.07

Low:3,524.00

Close:3,533.79

Volume:56.66M

Turnover:6.00B

Market Cap:1.94T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.4502	+2.69%	+0.3002	6.83M	77.47M	10.93B
Lucid Group Inc US LCID	5.2111	+2.38%	+0.1211	2.99M	15.34M	2.05B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	13.40M	59.35M	11.16B
Workhorse US WKHS	3.185	+2.08%	+0.0650	37.47K	120.84K	34.69M
Niu Technologies US NIU	1.97	+1.55%	+0.0300	49.85K	96.40K	154.52M
Tesla Motors US TSLA	354.1	+1.48%	+5.15	15.12M	5.32B	1.40T
Rivian Automotive, Inc. US RIVN	16.75	+0.90%	+0.1500	4.41M	73.67M	24.25B
Ford US F	13.98	+0.36%	+0.0500	9.71M	134.84M	55.71B
Kandi US KNDI	0.6499	+0.29%	+0.0019	24.05K	15.53K	65.26M
Ferrari NV US RACE	423.83	-0.14%	-0.6100	126.62K	53.48M	81.38B
General Motors US GM	86.54	-0.51%	-0.4400	1.43M	123.01M	75.93B
Toyota US TM	192.55	-0.65%	-1.2600	127.23K	24.47M	227.98B
Li Auto US LI	12.3012	-1.43%	-0.1788	1.81M	22.23M	12.87B
Honda US HMC	31.83	-2.33%	-0.7600	354.51K	11.25M	41.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3562.1482,"timestamp":1787673632785,"preClose":3533.7947,"halted":0,"volume":56652083,"delay":0,"changeRate":0.008024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.353516,"latestTime":"08-25 12:00:32 EDT","open":3538.0747,"high":3565.4812,"low":3524.0015,"amount":5997008351.333076,"amplitude":0.011738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.816856,"peRate":109.689906,"turnoverRate":0.003934,"increases":9,"decrements":5,"flats":0,"marketCap":1942596572896,"floatMarketCap":1431087890122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3565.4812,"amplitude":0.011738,"preClose":3533.7947,"low":3524.0015,"pbRate":"3.816856","latestPrice":3562.3774,"volume":56663313,"delay":0,"open":3538.0747,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3422.9944,"twentyDayClose":3241.6929,"sixtyDayClose":4113.6997,"secType":"PLATE","market":"US","turnoverRate":0.003935,"peRate":109.689906,"marketCap":1942796310240,"floatMarketCap":1431220371146,"timestamp":1787673636643,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.026924,"change":0.3002,"latestPrice":11.4502,"close":11.4502,"volume":6828766,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.009618,"peRate":0,"amplitude":0.039013,"marketValue":10933632310.8412,"askSize":1139,"bidSize":730,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024685,"changeRate20Day":-0.099119,"changeRate60Day":-0.303939,"changeRateWTD":-0.060689,"changeRateMTD":-0.119215,"changeRateQTD":-0.135181,"changeRateYTD":-0.435394,"amount":77471616.190159,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384181,"volumeRatio":1.635187,"committee":-0.218834,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129642000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5485,"impliedVolPercentile":0.0757},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023792,"change":0.1211,"latestPrice":5.2111,"close":5.2111,"volume":2986858,"market":"US","high":5.24,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.016971,"peRate":0,"amplitude":0.045187,"marketValue":2053539094.1536,"askSize":600,"bidSize":2201,"askPrice":5.22,"bidPrice":5.21,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.096863,"changeRate20Day":-0.340367,"changeRate60Day":-0.204412,"changeRateWTD":-0.054247,"changeRateMTD":-0.293889,"changeRateQTD":-0.221061,"changeRateYTD":-0.506991,"amount":15338339.727179,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.941031,"volumeRatio":0.740755,"committee":0.571582,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917153600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8817,"impliedVolPercentile":0.108},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":13404332,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007029,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":12336,"bidSize":9244,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":59353838.444962,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.094252,"committee":-0.143281,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001124,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6225,"impliedVolPercentile":0.0956},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.020833,"change":0.065,"latestPrice":3.185,"close":3.185,"volume":37473,"market":"US","high":3.26,"low":3.07,"preClose":3.12,"open":3.12,"turnoverRate":0.00426,"peRate":0,"amplitude":0.060897,"marketValue":34694842,"askSize":5,"bidSize":100,"askPrice":3.24,"bidPrice":3.12,"week52High":17.28,"week52Low":2.31,"changeRate5Day":0.024116,"changeRate20Day":0.072391,"changeRate60Day":-0.168407,"changeRateWTD":-0.013932,"changeRateMTD":0.044262,"changeRateQTD":0.037459,"changeRateYTD":-0.374263,"amount":120840.826032,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.833497,"volumeRatio":1.197983,"committee":0.904762,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28017171,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"08:43 EDT","volume":4604,"amount":14565.277935,"timestamp":1787661793158,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.12,"latestTime":"19:59 EDT","volume":498,"amount":1575.7046,"timestamp":1787615954051,"change":0.06000000000000005,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.015464,"change":0.03,"latestPrice":1.97,"close":1.97,"volume":49854,"market":"US","high":1.97,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.001337,"peRate":0,"amplitude":0.030928,"marketValue":154519093.36,"askSize":400,"bidSize":684,"askPrice":1.97,"bidPrice":1.96,"week52High":5.67,"week52Low":1.91,"changeRate5Day":-0.029557,"changeRate20Day":-0.256604,"changeRate60Day":-0.161702,"changeRateWTD":0.010256,"changeRateMTD":-0.239382,"changeRateQTD":-0.0199,"changeRateYTD":-0.349835,"amount":96400.960535,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.215164,"volumeRatio":0.802311,"committee":0.261993,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.010256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73481197,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"04:01 EDT","volume":2,"amount":3.8996,"timestamp":1787644878342,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":666,"amount":1292.04,"timestamp":1787614204484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3705},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014759,"change":5.15,"latestPrice":354.1,"close":354.1,"volume":15121407,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005755,"peRate":327.983056,"amplitude":0.016269,"marketValue":1398534732215.4001,"askSize":186,"bidSize":60,"askPrice":354.2,"bidPrice":354.07,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051147,"changeRate20Day":0.151769,"changeRate60Day":-0.187453,"changeRateWTD":-0.024142,"changeRateMTD":0.137817,"changeRateQTD":-0.158107,"changeRateYTD":-0.212621,"amount":5320731566.820007,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87037,"pbRate":16.101392,"volumeRatio":1.007043,"committee":-0.679245,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930403675509.4,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4467,"impliedVolPercentile":0.0558},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.009036,"change":0.15,"latestPrice":16.75,"close":16.75,"volume":4412933,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.00467,"peRate":0,"amplitude":0.021867,"marketValue":24251665552.5,"askSize":504,"bidSize":762,"askPrice":16.75,"bidPrice":16.74,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.133288,"changeRate20Day":0.003595,"changeRate60Day":0.027607,"changeRateWTD":-0.012964,"changeRateMTD":0.100526,"changeRateQTD":-0.034582,"changeRateYTD":-0.150178,"amount":73667290.907923,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.749641,"volumeRatio":0.470146,"committee":0.203791,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15828749983.25,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6159,"impliedVolPercentile":0.1076},{"symbol":"F","nameCN":"Ford","changeRate":0.003589,"change":0.05,"latestPrice":13.98,"close":13.98,"volume":9706112,"market":"US","high":13.99,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.002444,"peRate":0,"amplitude":0.012204,"marketValue":55706002967.4,"askSize":5683,"bidSize":4301,"askPrice":13.99,"bidPrice":13.98,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.003589,"changeRate20Day":-0.065508,"changeRate60Day":-0.198394,"changeRateWTD":-0.02984,"changeRateMTD":-0.047684,"changeRateQTD":0.005755,"changeRateYTD":0.065549,"amount":134843770.845215,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.559562,"volumeRatio":0.579669,"committee":-0.138421,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042918,"floatMarketCap":55516744691.16,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:59 EDT","volume":2769579,"amount":38580128.450993,"timestamp":1787615973882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5865,"amount":81829,"timestamp":1787644802056,"change":0.01999950408935547,"changeRate":0.001435714547825568},"impliedVol":0.3549,"impliedVolPercentile":0.3665},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.002932,"change":0.0019,"latestPrice":0.6499,"close":0.6499,"volume":24051,"market":"US","high":0.6499,"low":0.63,"preClose":0.648,"open":0.6309,"turnoverRate":0.000281,"peRate":0,"amplitude":0.03071,"marketValue":65259968.46,"askSize":101,"bidSize":100,"askPrice":0.65,"bidPrice":0.6301,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.03372,"changeRate20Day":0.028323,"changeRate60Day":-0.216988,"changeRateWTD":0.019451,"changeRateMTD":-0.032887,"changeRateQTD":-0.089776,"changeRateYTD":-0.17473,"amount":15529.453492,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.241649,"volumeRatio":1.066159,"committee":-0.004975,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55658007.912,"shortable":3,"shares":100415400,"floatShares":85640880,"preHourTrading":{"tag":"盘前","latestPrice":0.6477,"preClose":0.648,"latestTime":"09:19 EDT","volume":238,"amount":154.115508,"timestamp":1787663985413,"change":-0.00029999999999996696,"changeRate":-0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.6106,"preClose":0.648,"latestTime":"19:48 EDT","volume":301,"amount":184.3242,"timestamp":1787615305994,"change":-0.03739999999999999,"changeRate":-0.05771604938271603},"overnightTrading":{"tag":"夜盘","latestPrice":0.6480000019073486,"preClose":0.6480000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6215},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.001437,"change":-0.61,"latestPrice":423.83,"close":423.83,"volume":126622,"market":"US","high":423.905,"low":419.65,"preClose":424.44,"open":419.65,"turnoverRate":0.000666,"peRate":40.205678,"amplitude":0.010025,"marketValue":81375360000,"askSize":70,"bidSize":40,"askPrice":424.01,"bidPrice":423.66,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.027616,"changeRate20Day":0.086354,"changeRate60Day":0.245716,"changeRateWTD":-0.029115,"changeRateMTD":0.076066,"changeRateQTD":0.13844,"changeRateYTD":0.14685,"amount":53478574.485229,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.287502,"pbRate":22.244,"volumeRatio":0.774963,"committee":-0.272727,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008529,"floatMarketCap":80527700000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":419.55,"preClose":424.44,"latestTime":"09:29 EDT","volume":3952,"amount":1651318.3024,"timestamp":1787664599999,"change":-4.889999999999986,"changeRate":-0.011521063047780573},"postHourTrading":{"tag":"盘后","latestPrice":424.44,"preClose":424.44,"latestTime":"19:09 EDT","volume":2746,"amount":1166186.5784,"timestamp":1787612974422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.5299987792969,"preClose":424.44000244140625,"latestTime":"20260825 04:00 EDT","volume":723,"amount":302176,"timestamp":1787644802106,"change":-10.910003662109375,"changeRate":-0.02570446611854286},"impliedVol":0.3021,"impliedVolPercentile":0.2151},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005059,"change":-0.44,"latestPrice":86.54,"close":86.54,"volume":1427836,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001632,"peRate":43.588721,"amplitude":0.014486,"marketValue":75934656358.14,"askSize":120,"bidSize":53,"askPrice":86.56,"bidPrice":86.54,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.033807,"changeRate20Day":-0.041639,"changeRate60Day":0.039644,"changeRateWTD":-0.015808,"changeRateMTD":-0.026108,"changeRateQTD":0.12273,"changeRateYTD":0.064191,"amount":123011962.566834,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.464832,"pbRate":1.224753,"volumeRatio":0.788136,"committee":-0.387283,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007627,"floatMarketCap":75722500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3422,"impliedVolPercentile":0.3665},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.006501,"change":-1.26,"latestPrice":192.55,"close":192.55,"volume":127234,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":193.26,"turnoverRate":0.000117,"peRate":8.958967,"amplitude":0.009213,"marketValue":227979200000,"askSize":35,"bidSize":12,"askPrice":192.54,"bidPrice":192.48,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.022842,"changeRate20Day":0.033548,"changeRate60Day":0.013688,"changeRateWTD":-0.024322,"changeRateMTD":0.018837,"changeRateQTD":0.143273,"changeRateYTD":-0.100486,"amount":24469570.037292,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.369681,"pbRate":0.006111,"volumeRatio":0.951909,"committee":-0.489362,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.933783,"floatMarketCap":210263906820,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.81,"latestTime":"09:29 EDT","volume":138,"amount":26794.89972,"timestamp":1787664562421,"change":-0.3199999999999932,"changeRate":-0.0016511015943449418},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:55 EDT","volume":4344,"amount":841948.56,"timestamp":1787615755942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.02999877929688,"preClose":193.80999755859375,"latestTime":"20260825 04:00 EDT","volume":609,"amount":117586,"timestamp":1787644802105,"change":-0.779998779296875,"changeRate":-0.0040245538884600696},"impliedVol":0.2487,"impliedVolPercentile":0.1514},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.014327,"change":-0.1788,"latestPrice":12.3012,"close":12.3012,"volume":1812382,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003119,"peRate":0,"amplitude":0.012019,"marketValue":12866424726.5964,"askSize":2562,"bidSize":1514,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.01495,"changeRate20Day":-0.068796,"changeRate60Day":-0.180466,"changeRateWTD":-0.057379,"changeRateMTD":-0.097491,"changeRateQTD":0.047802,"changeRateYTD":-0.273408,"amount":22230513.038555,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.603445,"pbRate":0.183615,"volumeRatio":1.550613,"committee":-0.257115,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000309,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7146997200,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5673,"impliedVolPercentile":0.6853},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.02332,"change":-0.76,"latestPrice":31.83,"close":31.83,"volume":354507,"market":"US","high":31.95,"low":31.61,"preClose":32.59,"open":31.911,"turnoverRate":0.000297,"peRate":0,"amplitude":0.010433,"marketValue":41538150000,"askSize":260,"bidSize":100,"askPrice":31.84,"bidPrice":31.83,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.003756,"changeRate20Day":0.051189,"changeRate60Day":0.179326,"changeRateWTD":-0.046149,"changeRateMTD":0.057124,"changeRateQTD":0.174105,"changeRateYTD":0.079715,"amount":11250133.132822,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.00336,"volumeRatio":0.932651,"committee":-0.444444,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.597549,"floatMarketCap":37973190000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"19:54 EDT","volume":42039,"amount":1370070.7118,"timestamp":1787615688016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.2761,"impliedVolPercentile":0.2271}]}}}