Himalaya Capital Holdings

4,138.54

-2.9956-0.07%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:4,177.48

Open:4,149.03

Low:4,128.33

Close:4,141.81

Volume:44.83M

Turnover:18.51B

Market Cap:10.35T

Float Cap:9.69T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	925.0227	+1.60%	+14.59	13.10M	12.18B	1.04T
PDD Holdings Inc US PDD	87.39	+0.37%	+0.3200	3.39M	295.39M	124.06B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	36	1.62K	2.70M
Bank of America US BAC	62.27	-0.10%	-0.0600	11.85M	737.19M	437.01B
Apple US AAPL	309.68	-0.21%	-0.6600	11.42M	3.54B	4.55T
Alphabet US GOOG	343.39	-0.35%	-1.2000	4.83M	1.66B	4.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4138.815,"timestamp":1787678713103,"preClose":4141.8105,"halted":0,"volume":44821709,"delay":0,"changeRate":-0.000723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.995605,"latestTime":"08-25 13:25:13 EDT","open":4149.0337,"high":4177.4756,"low":4128.3267,"amount":18507900087.004707,"amplitude":0.011867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.859734,"peRate":21.982296,"turnoverRate":0.001316,"increases":2,"decrements":3,"flats":1,"marketCap":10350803941369,"floatMarketCap":9692844808185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4177.4756,"amplitude":0.011867,"preClose":4141.8105,"low":4128.3267,"pbRate":"8.859734","latestPrice":4138.5425,"volume":44827235,"delay":0,"open":4149.0337,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4142.8857,"twentyDayClose":4217.667,"sixtyDayClose":4302.576,"secType":"PLATE","market":"US","turnoverRate":0.001316,"peRate":21.982296,"marketCap":10350283536377,"floatMarketCap":9692405090297,"timestamp":1787678717157,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016028,"change":14.5927,"latestPrice":925.0227,"close":925.0227,"volume":13101746,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.011651,"peRate":20.874867,"amplitude":0.033304,"marketValue":1043179596737.9576,"askSize":20,"bidSize":80,"askPrice":925.26,"bidPrice":924.89,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016728,"changeRate20Day":0.127348,"changeRate60Day":-0.04735,"changeRateWTD":-0.043192,"changeRateMTD":0.123923,"changeRateQTD":-0.198622,"changeRateYTD":2.241031,"amount":12180059280.111816,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.873874,"pbRate":10.356813,"volumeRatio":0.76638,"committee":0.6,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040201738686.5048,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6605,"impliedVolPercentile":0.2072},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003675,"change":0.32,"latestPrice":87.39,"close":87.39,"volume":3391935,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00444,"peRate":9.340124,"amplitude":0.030091,"marketValue":124062904314.18,"askSize":100,"bidSize":100,"askPrice":87.38,"bidPrice":87.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001375,"changeRate20Day":0.019601,"changeRate60Day":0.034936,"changeRateWTD":-0.011202,"changeRateMTD":-0.013211,"changeRateQTD":0.145648,"changeRateYTD":-0.229297,"amount":295389477.116318,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.260792,"pbRate":0.292997,"volumeRatio":0.746188,"committee":0.311111,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66765960000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3548,"impliedVolPercentile":0.243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":36,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":100,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1621.014038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.050255,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000963,"change":-0.06,"latestPrice":62.27,"close":62.27,"volume":11853122,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001696,"peRate":14.396892,"amplitude":0.009947,"marketValue":437010860000,"askSize":857,"bidSize":361,"askPrice":62.28,"bidPrice":62.27,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.030515,"changeRate20Day":-0.005589,"changeRate60Day":0.206783,"changeRateWTD":0.009402,"changeRateMTD":0.005165,"changeRateQTD":0.09284,"changeRateYTD":0.132182,"amount":737191987.376099,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.343832,"pbRate":1.582811,"volumeRatio":0.658979,"committee":-0.407225,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017991,"floatMarketCap":435267300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.234,"impliedVolPercentile":0.0717},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002127,"change":-0.66,"latestPrice":309.68,"close":309.68,"volume":11420887,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000778,"peRate":35.525681,"amplitude":0.016724,"marketValue":4546455435200,"askSize":109,"bidSize":59,"askPrice":309.71,"bidPrice":309.67,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001129,"changeRate20Day":-0.089391,"changeRate60Day":-0.007627,"changeRateWTD":0.001067,"changeRateMTD":0.002493,"changeRateQTD":0.070224,"changeRateYTD":0.139116,"amount":3544470607.468506,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.328915,"pbRate":42.284742,"volumeRatio":0.416744,"committee":-0.444444,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543624960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2624,"impliedVolPercentile":0.3665},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003482,"change":-1.2,"latestPrice":343.39,"close":343.39,"volume":4827229,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.00046,"peRate":17.219541,"amplitude":0.013219,"marketValue":4199659700000,"askSize":97,"bidSize":52,"askPrice":343.42,"bidPrice":343.36,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006183,"changeRate20Day":0.032441,"changeRate60Day":-0.087772,"changeRateWTD":0.004799,"changeRateMTD":-0.037179,"changeRateQTD":-0.028132,"changeRateYTD":0.094296,"amount":1660614800.800232,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.793686,"pbRate":6.746907,"volumeRatio":0.541804,"committee":-0.319728,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3606617354443.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.298,"impliedVolPercentile":0.1275}]}}}