US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,274.98

+37.141.66%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,276.10

Open:2,260.91

Low:2,245.41

Close:2,238.50

Volume:9.61M

Turnover:921.13M

Market Cap:462.99B

Float Cap:442.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.8402	+2.08%	+0.1802	3.77M	33.22M	13.91B
Goldman Sachs US GS	1056.65	+1.97%	+20.37	714.77K	749.32M	307.49B
Gaotu Techedu Inc. US GOTU	1.72	+1.78%	+0.0300	42.28K	72.12K	410.14M
iQiyi Inc. US IQ	1.025	+1.49%	+0.0150	1.23M	1.26M	987.03M
Nomura US NMR	9.865	+1.08%	+0.1050	190.11K	1.87M	28.84B
Deutsche Bank AG US DB	38.825	+1.05%	+0.4050	1.02M	39.27M	72.95B
Baidu US BIDU	92.65	+0.51%	+0.4700	701.25K	64.82M	31.52B
Vipshop US VIPS	14.285	-0.24%	-0.0350	1.94M	27.67M	6.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2275.6445,"timestamp":1787673637201,"preClose":2238.503,"halted":0,"volume":9612813,"delay":0,"changeRate":0.016592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.141602,"latestTime":"08-25 12:00:37 EDT","open":2260.9087,"high":2276.103,"low":2245.4111,"amount":921133543.684693,"amplitude":0.013711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.639071,"peRate":14.08415,"turnoverRate":0.001437,"increases":7,"decrements":1,"flats":0,"marketCap":462985303200,"floatMarketCap":442993420016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2276.103,"amplitude":0.013711,"preClose":2238.503,"low":2245.4111,"pbRate":"1.639071","latestPrice":2274.978,"volume":9611614,"delay":0,"open":2260.9087,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2237.3342,"twentyDayClose":2228.403,"sixtyDayClose":2215.4119,"secType":"PLATE","market":"US","turnoverRate":0.001437,"peRate":14.08415,"marketCap":462985303200,"floatMarketCap":442993420016,"timestamp":1787673636228,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.020808,"change":0.1802,"latestPrice":8.8402,"close":8.8402,"volume":3772230,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.006859,"peRate":10.488573,"amplitude":0.036952,"marketValue":13914474800,"askSize":6239,"bidSize":12851,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.005711,"changeRate20Day":-0.071408,"changeRate60Day":-0.041193,"changeRateWTD":0.004568,"changeRateMTD":-0.064529,"changeRateQTD":0.058707,"changeRateYTD":-0.49571,"amount":33215900.110388,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.684257,"pbRate":0.177771,"volumeRatio":0.827162,"committee":0.346359,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027149,"floatMarketCap":4862110000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4252,"impliedVolPercentile":0.3386},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019657,"change":20.37,"latestPrice":1056.65,"close":1056.65,"volume":714770,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002456,"peRate":16.348548,"amplitude":0.017003,"marketValue":307485150000,"askSize":40,"bidSize":41,"askPrice":1057.18,"bidPrice":1056.51,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.015551,"changeRate20Day":0.022558,"changeRate60Day":0.030315,"changeRateWTD":0.016713,"changeRateMTD":0.037579,"changeRateQTD":0.044771,"changeRateYTD":0.202105,"amount":749317856.516113,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.589439,"pbRate":2.802606,"volumeRatio":0.828331,"committee":-0.72973,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016084,"floatMarketCap":307485150000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"close":1.72,"volume":42280,"market":"US","high":1.73,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000381,"peRate":0,"amplitude":0.023669,"marketValue":410140472.36,"askSize":700,"bidSize":200,"askPrice":1.73,"bidPrice":1.72,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042424,"changeRate20Day":0.068323,"changeRate60Day":-0.033708,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":0.036145,"changeRateYTD":-0.258621,"amount":72119.341364,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.334209,"volumeRatio":0.637661,"committee":-0.555556,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190920000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5395,"impliedVolPercentile":0.8247},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1230572,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002388,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":19861,"bidSize":16677,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1261161.996272,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.394415,"committee":-0.087142,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.010758,"change":0.105,"latestPrice":9.865,"close":9.865,"volume":190110,"market":"US","high":9.92,"low":9.825,"preClose":9.76,"open":9.88,"turnoverRate":0.000068,"peRate":12.044324,"amplitude":0.009734,"marketValue":28835395000,"askSize":1162,"bidSize":663,"askPrice":9.88,"bidPrice":9.87,"week52High":10.06,"week52Low":6.71,"changeRate5Day":0.02228,"changeRate20Day":0.026535,"changeRate60Day":0.2164,"changeRateWTD":0.014918,"changeRateMTD":0.019112,"changeRateQTD":0.123576,"changeRateYTD":0.175805,"amount":1874839.526052,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.182493,"pbRate":0.00752,"volumeRatio":0.725151,"committee":-0.273425,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.169792,"floatMarketCap":27463406817.115,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.76,"latestTime":"09:00 EDT","volume":2307,"amount":22813.429302,"timestamp":1787662809968,"change":0.07000000000000028,"changeRate":0.007172131147541013},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":5446,"amount":53153.74,"timestamp":1787614204337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":2,"amount":19,"timestamp":1787644802124,"change":0.07999992370605469,"changeRate":0.00819671330225163},"impliedVol":0.6072,"impliedVolPercentile":0.7251},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.010541,"change":0.405,"latestPrice":38.825,"close":38.825,"volume":1016818,"market":"US","high":38.835,"low":38.395,"preClose":38.42,"open":38.7,"turnoverRate":0.000543,"peRate":10.347814,"amplitude":0.011452,"marketValue":72952175000,"askSize":259,"bidSize":226,"askPrice":38.83,"bidPrice":38.82,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.019296,"changeRate20Day":0.097992,"changeRate60Day":0.202012,"changeRateWTD":0.026573,"changeRateMTD":0.057902,"changeRateQTD":0.15003,"changeRateYTD":0.006872,"amount":39272155.451561,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.285753,"pbRate":0.925507,"volumeRatio":1.344545,"committee":-0.068041,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025757,"floatMarketCap":72719225000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.42,"latestTime":"09:29 EDT","volume":8875,"amount":343707.04175,"timestamp":1787664599911,"change":0.28000000000000114,"changeRate":0.007287870900572648},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.41999816894531,"latestTime":"20260825 04:00 EDT","volume":170,"amount":6568,"timestamp":1787644802099,"change":0.17000198364257812,"changeRate":0.004424830602412414},"impliedVol":0.3195,"impliedVolPercentile":0.0677},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005099,"change":0.47,"latestPrice":92.65,"close":92.65,"volume":701248,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002541,"peRate":0,"amplitude":0.01432,"marketValue":31524408856.35,"askSize":100,"bidSize":303,"askPrice":92.73,"bidPrice":92.58,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019588,"changeRate20Day":-0.116946,"changeRate60Day":-0.315276,"changeRateWTD":-0.006008,"changeRateMTD":-0.166142,"changeRateQTD":-0.189343,"changeRateYTD":-0.290908,"amount":64823206.329102,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.104693,"pbRate":0.116004,"volumeRatio":0.292782,"committee":0.503722,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25571400000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4372,"impliedVolPercentile":0.0956},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002444,"change":-0.035,"latestPrice":14.285,"close":14.285,"volume":1939938,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.006689,"peRate":6.624528,"amplitude":0.067039,"marketValue":6842515000,"askSize":50,"bidSize":100,"askPrice":14.29,"bidPrice":14.28,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.005278,"changeRate20Day":-0.038047,"changeRate60Day":0.004571,"changeRateWTD":-0.016862,"changeRateMTD":-0.068774,"changeRateQTD":0.0773,"changeRateYTD":-0.192482,"amount":27665725.306458,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.062129,"pbRate":0.165884,"volumeRatio":2.278175,"committee":0.333333,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043402,"floatMarketCap":4142650000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2389,"impliedVolPercentile":0.012}]}}}