US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,515.90

+219.820.99%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:22,931.36

Open:22,549.02

Low:22,454.28

Close:22,291.51

Volume:63.42M

Turnover:10.30B

Market Cap:5.45T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	18.71	+2.58%	+0.4700	14.76M	273.44M	24.14B
NVIDIA US NVDA	210.585	+1.01%	+2.11	45.29M	9.62B	5.12T
DoorDash, Inc. US DASH	230.58	+0.66%	+1.52	863.28K	199.56M	100.17B
Match US MTCH	41.85	+0.29%	+0.1200	598.38K	25.15M	9.61B
Afya Limited US AFYA	14.25	+0.21%	+0.0300	10.77K	153.08K	1.26B
Innoviz Technologies Ltd. US INVZ	0.3392	+0.15%	+0.0005	563.96K	192.18K	101.08M
Lemonade, Inc. US LMND	53.88	+0.06%	+0.0300	183.28K	9.86M	4.17B
T-Mobile US US TMUS	182.3	-0.18%	-0.3200	579.62K	105.32M	195.55B
VTEX US VTEX	3.58	-2.19%	-0.0800	177.26K	634.92K	591.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22511.332,"timestamp":1787670702210,"preClose":22291.514,"halted":0,"volume":63410115,"delay":0,"changeRate":0.009861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":219.818359,"latestTime":"08-25 11:11:42 EDT","open":22549.02,"high":22931.36,"low":22454.28,"amount":10304012135.087067,"amplitude":0.021402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.179702,"peRate":32.112906,"turnoverRate":0.002434,"increases":7,"decrements":2,"flats":0,"marketCap":5452787978640,"floatMarketCap":5115758697152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22931.36,"amplitude":0.021402,"preClose":22291.514,"low":22454.28,"pbRate":"20.179702","latestPrice":22515.895,"volume":63423534,"delay":0,"open":22549.02,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23408.926,"twentyDayClose":21070.404,"sixtyDayClose":22452.498,"secType":"PLATE","market":"US","turnoverRate":0.002435,"peRate":32.112906,"marketCap":5453775018384,"floatMarketCap":5116693185216,"timestamp":1787670706090,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.025768,"change":0.47,"latestPrice":18.71,"close":18.71,"volume":14761977,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.0116,"peRate":39.400257,"amplitude":0.044956,"marketValue":24141745078.84,"askSize":3097,"bidSize":410,"askPrice":18.72,"bidPrice":18.71,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.059456,"changeRate20Day":0.117682,"changeRate60Day":0.026894,"changeRateWTD":-0.010576,"changeRateMTD":0.147149,"changeRateQTD":0.043503,"changeRateYTD":-0.285332,"amount":273444867.147343,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.520023,"pbRate":2.1796,"volumeRatio":1.301264,"committee":-0.766182,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23809277397.06,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5674,"impliedVolPercentile":0.1076},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010097,"change":2.105,"latestPrice":210.585,"close":210.585,"volume":45286412,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001946,"peRate":32.250579,"amplitude":0.022156,"marketValue":5117215500000,"askSize":247,"bidSize":197,"askPrice":210.59,"bidPrice":210.58,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.041663,"changeRate20Day":0.068905,"changeRate60Day":-0.002629,"changeRateWTD":-0.019258,"changeRateMTD":0.048991,"changeRateQTD":0.052451,"changeRateYTD":0.129142,"amount":9616401256.749146,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.976531,"pbRate":26.178497,"volumeRatio":1.644577,"committee":-0.135965,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000071,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4901539860327,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006636,"change":1.52,"latestPrice":230.58,"close":230.58,"volume":863276,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.00226,"peRate":120.903619,"amplitude":0.026194,"marketValue":100170028244.16,"askSize":11,"bidSize":35,"askPrice":230.69,"bidPrice":230.6,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.065773,"changeRate20Day":0.179317,"changeRate60Day":0.447548,"changeRateWTD":0.031724,"changeRateMTD":0.175469,"changeRateQTD":0.249553,"changeRateYTD":0.018103,"amount":199562365.327759,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.253521,"pbRate":10.096767,"volumeRatio":0.673128,"committee":0.521739,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88081560000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"MTCH","nameCN":"Match","changeRate":0.002876,"change":0.12,"latestPrice":41.85,"close":41.85,"volume":598383,"market":"US","high":42.34,"low":41.69,"preClose":41.73,"open":41.75,"turnoverRate":0.002626,"peRate":14.799229,"amplitude":0.015576,"marketValue":9606709350,"askSize":154,"bidSize":110,"askPrice":41.86,"bidPrice":41.84,"week52High":42.34,"week52Low":28.81,"changeRate5Day":0.081675,"changeRate20Day":0.065428,"changeRate60Day":0.158317,"changeRateWTD":0.023978,"changeRateMTD":0.061913,"changeRateQTD":0.099869,"changeRateYTD":0.296067,"amount":25148477.709606,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.584034,"pbRate":-40.525234,"volumeRatio":0.716651,"committee":-0.166667,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018638,"floatMarketCap":9534755096.550001,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.73,"latestTime":"09:29 EDT","volume":1707,"amount":71216.04,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0011981787682721582},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.73,"latestTime":"19:55 EDT","volume":316326,"amount":13187605.0302,"timestamp":1787615721724,"change":0.020000000000003126,"changeRate":0.0004792715073089654},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260825 04:00 EDT","volume":360,"amount":15023,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.1594},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.00211,"change":0.03,"latestPrice":14.25,"close":14.25,"volume":10773,"market":"US","high":14.25,"low":14.11,"preClose":14.22,"open":14.22,"turnoverRate":0.001031,"peRate":8.538211,"amplitude":0.009845,"marketValue":1260814350,"askSize":173,"bidSize":35,"askPrice":14.34,"bidPrice":14.15,"week52High":16.498,"week52Low":13,"changeRate5Day":0.051661,"changeRate20Day":-0.013841,"changeRate60Day":0.017131,"changeRateWTD":-0.005583,"changeRateMTD":-0.001402,"changeRateQTD":-0.039757,"changeRateYTD":-0.075276,"amount":153084.19685,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.525363,"pbRate":0.25791,"volumeRatio":0.329534,"committee":-0.663462,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.241883,"floatMarketCap":148862625,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":49,"amount":696.78,"timestamp":1787614206664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.251},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.001476,"change":0.0005,"latestPrice":0.3392,"close":0.3392,"volume":563958,"market":"US","high":0.347,"low":0.335,"preClose":0.3387,"open":0.34,"turnoverRate":0.002014,"peRate":0,"amplitude":0.03543,"marketValue":101081600,"askSize":300,"bidSize":20,"askPrice":0.3393,"bidPrice":0.3389,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.057778,"changeRate20Day":-0.245048,"changeRate60Day":-0.555497,"changeRateWTD":-0.001766,"changeRateMTD":-0.209324,"changeRateQTD":-0.554388,"changeRateYTD":-0.602391,"amount":192183.870429,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.075598,"volumeRatio":0.725621,"committee":-0.875,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94985456.2176,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3466,"preClose":0.3387,"latestTime":"09:29 EDT","volume":19891,"amount":6811.248874,"timestamp":1787664599999,"change":0.007900000000000018,"changeRate":0.023324475937407788},"postHourTrading":{"tag":"盘后","latestPrice":0.3405,"preClose":0.3387,"latestTime":"19:30 EDT","volume":13569,"amount":4617.8207,"timestamp":1787614203295,"change":0.0018000000000000238,"changeRate":0.0053144375553587945},"overnightTrading":{"tag":"夜盘","latestPrice":0.3495999872684479,"preClose":0.33869999647140503,"latestTime":"20260825 04:00 EDT","volume":1371,"amount":479,"timestamp":1787644802011,"change":0.010899990797042847,"changeRate":0.032181845026866086},"impliedVol":0.8017,"impliedVolPercentile":0.239},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.000557,"change":0.03,"latestPrice":53.88,"close":53.88,"volume":183284,"market":"US","high":54.4453,"low":53.34,"preClose":53.85,"open":54.12,"turnoverRate":0.00259,"peRate":0,"amplitude":0.020526,"marketValue":4166363565.84,"askSize":3,"bidSize":1,"askPrice":53.96,"bidPrice":53.81,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.07502,"changeRate20Day":-0.132507,"changeRate60Day":-0.071034,"changeRateWTD":0.009556,"changeRateMTD":0.115297,"changeRateQTD":-0.171714,"changeRateYTD":-0.243046,"amount":9857480.343811,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.341068,"volumeRatio":0.738336,"committee":-0.5,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812319971.64,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5655,"impliedVolPercentile":0.0438},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.001752,"change":-0.32,"latestPrice":182.3,"close":182.3,"volume":579615,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001193,"peRate":19.110308,"amplitude":0.00961,"marketValue":195548035049.9,"askSize":28,"bidSize":50,"askPrice":182.31,"bidPrice":182.22,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.002462,"changeRate20Day":-0.000493,"changeRate60Day":-0.027889,"changeRateWTD":-0.004043,"changeRateMTD":0.055527,"changeRateQTD":0.086866,"changeRateYTD":-0.102147,"amount":105317547.249069,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.797454,"pbRate":3.475483,"volumeRatio":0.50132,"committee":0.282051,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022381,"floatMarketCap":88597800000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.021858,"change":-0.08,"latestPrice":3.58,"close":3.58,"volume":177262,"market":"US","high":3.625,"low":3.545,"preClose":3.66,"open":3.55,"turnoverRate":0.004466,"peRate":21.154392,"amplitude":0.021858,"marketValue":591889036.14,"askSize":291,"bidSize":100,"askPrice":3.59,"bidPrice":3.58,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.011299,"changeRate20Day":-0.180778,"changeRate60Day":-0.050398,"changeRateWTD":-0.019178,"changeRateMTD":-0.169374,"changeRateQTD":-0.105,"changeRateYTD":-0.047872,"amount":634922.860992,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.148148,"pbRate":2.643743,"volumeRatio":0.966122,"committee":-0.488491,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103446,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"07:54 EDT","volume":200,"amount":734,"timestamp":1787658866027,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.3142,"impliedVolPercentile":0.5578}]}}}