US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,504.45

+11.920.48%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,546.79

Open:2,492.46

Low:2,492.28

Close:2,492.43

Volume:161.52M

Turnover:6.71B

Market Cap:679.20B

Float Cap:579.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	111.03	+7.15%	+7.41	16.00M	1.74B	99.84B
Novavax US NVAX	9.45	+6.66%	+0.5900	4.08M	38.07M	1.55B
MARA Holdings US MARA	11.893	+6.38%	+0.7130	29.83M	347.66M	4.59B
Reddit US RDDT	160.13	+4.87%	+7.43	2.17M	342.06M	30.83B
BlackBerry US BB	7.8	+1.96%	+0.1500	4.98M	38.97M	4.57B
Onto Innovation Inc. US ONTO	288.29	+1.90%	+5.38	481.04K	138.54M	14.15B
Tilray Inc. US TLRY	4.795	+1.59%	+0.0750	1.72M	8.25M	653.10M
SNDL Inc. US SNDL	1.3808	+1.53%	+0.0208	603.49K	828.69K	342.44M
Rivian Automotive, Inc. US RIVN	16.805	+1.23%	+0.2050	6.25M	104.65M	24.33B
SoundHound AI Inc US SOUN	7.01	+0.14%	+0.0100	8.62M	60.66M	3.11B
Carnival US CCL	25.745	+0.14%	+0.0350	8.46M	219.93M	35.26B
AMC Entertainment US AMC	2.67	0.00%	0.0000	11.31M	30.63M	2.38B
GameStop US GME	18.035	-0.03%	-0.0050	2.51M	45.17M	8.08B
Chewy, Inc. US CHWY	24.455	-0.18%	-0.0450	2.41M	59.06M	10.00B
Trump Media & Technology US DJT	9.245	-0.59%	-0.0550	1.32M	12.20M	2.56B
UiPath US PATH	16.4551	-0.69%	-0.1149	36.67M	606.42M	8.56B
Palantir Technologies Inc. US PLTR	173.69	-1.25%	-2.2000	15.34M	2.70B	416.36B
On Holding AG US ONON	28.9	-2.07%	-0.6100	5.43M	156.71M	9.62B
Kohl's US KSS	17.715	-3.20%	-0.5850	3.25M	57.36M	2.01B
Newegg Comm Inc. US NEGG	17.5685	-3.42%	-0.6215	31.07K	552.35K	368.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2504.3489,"timestamp":1787678713330,"preClose":2492.431,"halted":0,"volume":161541054,"delay":0,"changeRate":0.004782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.917969,"latestTime":"08-25 13:25:13 EDT","open":2492.4614,"high":2546.7883,"low":2492.2827,"amount":6713220139.482708,"amplitude":0.021868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.16776,"peRate":304.679529,"turnoverRate":0.017135,"increases":11,"decrements":9,"flats":0,"marketCap":679198213760,"floatMarketCap":579354040238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2546.7883,"amplitude":0.021868,"preClose":2492.431,"low":2492.2827,"pbRate":"11.16776","latestPrice":2504.4524,"volume":161523929,"delay":0,"open":2492.4614,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2416.2522,"twentyDayClose":1997.3027,"sixtyDayClose":2315.7346,"secType":"PLATE","market":"US","turnoverRate":0.017135,"peRate":304.679529,"marketCap":679198213760,"floatMarketCap":579354040238,"timestamp":1787678711526,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.071511,"change":7.41,"latestPrice":111.03,"close":111.03,"volume":16000513,"market":"US","high":111.7,"low":102.8,"preClose":103.62,"open":103.22,"turnoverRate":0.021109,"peRate":49.173139,"amplitude":0.085891,"marketValue":99836940125.07,"askSize":380,"bidSize":32,"askPrice":111.04,"bidPrice":111.02,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.213045,"changeRate20Day":0.19696,"changeRate60Day":0.177413,"changeRateWTD":0.02682,"changeRateMTD":0.282694,"changeRateQTD":0.1072,"changeRateYTD":-0.018302,"amount":1741744197.375053,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.161002,"pbRate":10.531323,"volumeRatio":0.96477,"committee":-0.84466,"roa":0.045279,"roe":0.236189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84160740000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":103.4002,"preClose":103.62,"latestTime":"19:59 EDT","volume":773212,"amount":80155134.755,"timestamp":1787615992819,"change":-0.21980000000000643,"changeRate":-0.002121212121212183},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":103.62000274658203,"latestTime":"20260825 04:00 EDT","volume":167922,"amount":17670601,"timestamp":1787644802104,"change":1.839996337890625,"changeRate":0.017757153919312343},"impliedVol":0.6645,"impliedVolPercentile":0.3267},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.066591,"change":0.59,"latestPrice":9.45,"close":9.45,"volume":4081135,"market":"US","high":9.58,"low":8.93,"preClose":8.86,"open":9.1,"turnoverRate":0.028539,"peRate":0,"amplitude":0.073363,"marketValue":1553839204.05,"askSize":1419,"bidSize":1547,"askPrice":9.46,"bidPrice":9.45,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.191677,"changeRate20Day":0.282225,"changeRate60Day":-0.13856,"changeRateWTD":0.057047,"changeRateMTD":0.290984,"changeRateQTD":0.003185,"changeRateYTD":0.40625,"amount":38067683.290582,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.662791,"pbRate":-8.147783,"volumeRatio":0.950686,"committee":0.009132,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351350000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.86,"latestTime":"09:28 EDT","volume":25019,"amount":223791.127093,"timestamp":1787664503588,"change":0.19000000000000128,"changeRate":0.021444695259593825},"postHourTrading":{"tag":"盘后","latestPrice":8.8622,"preClose":8.86,"latestTime":"19:59 EDT","volume":130620,"amount":1156804.5331,"timestamp":1787615985883,"change":0.002200000000000202,"changeRate":0.00024830699774268643},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.859999656677246,"latestTime":"20260825 04:00 EDT","volume":1233,"amount":10927,"timestamp":1787644802076,"change":-0.009999275207519531,"changeRate":-0.0011285864102696303},"impliedVol":0.7807,"impliedVolPercentile":0.2709},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063775,"change":0.713,"latestPrice":11.893,"close":11.893,"volume":29834324,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.079144,"peRate":0,"amplitude":0.096154,"marketValue":4594257539.221,"askSize":1490,"bidSize":3308,"askPrice":11.9,"bidPrice":11.89,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.327344,"changeRate20Day":0.045079,"changeRate60Day":-0.172949,"changeRateWTD":0.056217,"changeRateMTD":0.050618,"changeRateQTD":-0.143772,"changeRateYTD":0.324388,"amount":347655020.739147,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.766697,"volumeRatio":0.68763,"committee":-0.315453,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4483209767.687,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9406,"impliedVolPercentile":0.3108},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.048657,"change":7.43,"latestPrice":160.13,"close":160.13,"volume":2166295,"market":"US","high":160.6288,"low":152.77,"preClose":152.7,"open":153.425,"turnoverRate":0.016288,"peRate":37.325835,"amplitude":0.051466,"marketValue":30826472575.2,"askSize":10,"bidSize":10,"askPrice":160.14,"bidPrice":159.98,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.01188,"changeRate20Day":-0.102612,"changeRate60Day":-0.09017,"changeRateWTD":0.044621,"changeRateMTD":0.138338,"changeRateQTD":-0.077486,"changeRateYTD":-0.303389,"amount":342062297.488022,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.095468,"pbRate":9.382011,"volumeRatio":0.570743,"committee":0,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21297290000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":152.7,"latestTime":"09:29 EDT","volume":149383,"amount":22813207.09226,"timestamp":1787664579806,"change":0.29000000000002046,"changeRate":0.0018991486574984969},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":152.7,"latestTime":"19:59 EDT","volume":87201,"amount":13307458.0838,"timestamp":1787615956521,"change":-0.9499999999999886,"changeRate":-0.006221349050425597},"overnightTrading":{"tag":"夜盘","latestPrice":152.72000122070312,"preClose":152.6999969482422,"latestTime":"20260825 04:00 EDT","volume":3455,"amount":526788,"timestamp":1787644802106,"change":0.0200042724609375,"changeRate":0.00013100375154374082},"impliedVol":0.6023,"impliedVolPercentile":0.0916},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.019608,"change":0.15,"latestPrice":7.8,"close":7.8,"volume":4980871,"market":"US","high":7.8899,"low":7.7301,"preClose":7.65,"open":7.805,"turnoverRate":0.008499,"peRate":80.365146,"amplitude":0.020889,"marketValue":4571278974.6,"askSize":8650,"bidSize":2989,"askPrice":7.81,"bidPrice":7.79,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.090909,"changeRate20Day":-0.035847,"changeRate60Day":-0.133333,"changeRateWTD":-0.029851,"changeRateMTD":-0.082353,"changeRateQTD":-0.383399,"changeRateYTD":1.058047,"amount":38966816.644648,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.834547,"pbRate":6.089355,"volumeRatio":1.064864,"committee":-0.486382,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.000641,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571278974.599999,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.65,"latestTime":"09:29 EDT","volume":105926,"amount":829824.178074,"timestamp":1787664599895,"change":0.15999999999999925,"changeRate":0.020915032679738464},"postHourTrading":{"tag":"盘后","latestPrice":7.6501,"preClose":7.65,"latestTime":"19:58 EDT","volume":305958,"amount":2343065.126008,"timestamp":1787615901858,"change":0.00009999999999976694,"changeRate":0.000013071895424806136},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":39187,"amount":299914,"timestamp":1787644802094,"change":0.059999942779541016,"changeRate":0.00784312967732835},"impliedVol":0.6699,"impliedVolPercentile":0.3904},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.019017,"change":5.38,"latestPrice":288.29,"close":288.29,"volume":481041,"market":"US","high":294.69,"low":283.65,"preClose":282.91,"open":289.35,"turnoverRate":0.009873,"peRate":107.690034,"amplitude":0.039023,"marketValue":14147614667.63,"askSize":29,"bidSize":7,"askPrice":288.43,"bidPrice":287.89,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.086012,"changeRate20Day":0.191823,"changeRate60Day":0.116365,"changeRateWTD":-0.017182,"changeRateMTD":0.114897,"changeRateQTD":-0.238235,"changeRateYTD":0.826238,"amount":138539587.796906,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":103.701439,"pbRate":7.358363,"volumeRatio":0.856135,"committee":-0.611111,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14046641960.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":292.37,"preClose":282.91,"latestTime":"09:29 EDT","volume":738,"amount":215450.88606,"timestamp":1787664592886,"change":9.45999999999998,"changeRate":0.033438195892686644},"postHourTrading":{"tag":"盘后","latestPrice":282.91,"preClose":282.91,"latestTime":"19:56 EDT","volume":13414,"amount":3794824.3785,"timestamp":1787615797612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.8699951171875,"preClose":282.9100036621094,"latestTime":"20260825 04:00 EDT","volume":110,"amount":31344,"timestamp":1787644802060,"change":4.959991455078125,"changeRate":0.017532046908465066},"impliedVol":0.7124,"impliedVolPercentile":0.5378},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01589,"change":0.075,"latestPrice":4.795,"close":4.795,"volume":1722198,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.012855,"peRate":0,"amplitude":0.042373,"marketValue":653096161.305,"askSize":4166,"bidSize":2599,"askPrice":4.8,"bidPrice":4.79,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.072707,"changeRate20Day":0.189826,"changeRate60Day":-0.129764,"changeRateWTD":-0.009298,"changeRateMTD":0.056167,"changeRateQTD":0.067929,"changeRateYTD":-0.468992,"amount":8247964.327815,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.404561,"volumeRatio":0.726945,"committee":-0.553029,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642407032.225,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.8748,"impliedVolPercentile":0.232},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.015294,"change":0.0208,"latestPrice":1.3808,"close":1.3808,"volume":603493,"market":"US","high":1.4,"low":1.34,"preClose":1.36,"open":1.365,"turnoverRate":0.00282,"peRate":0,"amplitude":0.044118,"marketValue":342438400,"askSize":10456,"bidSize":3810,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.122602,"changeRate20Day":0.131803,"changeRate60Day":-0.067027,"changeRateWTD":0.007883,"changeRateMTD":0.122602,"changeRateQTD":0.022815,"changeRateYTD":-0.168193,"amount":828693.313969,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.321933,"volumeRatio":0.57557,"committee":-0.465863,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295491200,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":5902,"amount":7992.28301,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:51 EDT","volume":4396,"amount":5992.2609,"timestamp":1787615501018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.1155},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012349,"change":0.205,"latestPrice":16.805,"close":16.805,"volume":6253725,"market":"US","high":16.89,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.006618,"peRate":0,"amplitude":0.022892,"marketValue":24331297887.15,"askSize":1427,"bidSize":834,"askPrice":16.81,"bidPrice":16.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.137009,"changeRate20Day":0.00689,"changeRate60Day":0.030982,"changeRateWTD":-0.009723,"changeRateMTD":0.104139,"changeRateQTD":-0.031412,"changeRateYTD":-0.147387,"amount":104649197.288418,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.765237,"volumeRatio":0.426294,"committee":-0.263391,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15880724983.195,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6085,"impliedVolPercentile":0.1076},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.001429,"change":0.01,"latestPrice":7.01,"close":7.01,"volume":8621927,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.021718,"peRate":0,"amplitude":0.022857,"marketValue":3113210006.44,"askSize":5530,"bidSize":6907,"askPrice":7.02,"bidPrice":7.01,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.002861,"changeRate20Day":0.123397,"changeRate60Day":-0.221111,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":60658248.123161,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":0.559522,"committee":0.110718,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7137,"impliedVolPercentile":0.012},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.001361,"change":0.035,"latestPrice":25.745,"close":25.745,"volume":8457816,"market":"US","high":26.29,"low":25.745,"preClose":25.71,"open":26.29,"turnoverRate":0.006187,"peRate":11.812045,"amplitude":0.021198,"marketValue":35261616568.655,"askSize":737,"bidSize":961,"askPrice":25.75,"bidPrice":25.74,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.055922,"changeRate20Day":-0.088027,"changeRate60Day":-0.082502,"changeRateWTD":0.000583,"changeRateMTD":-0.074254,"changeRateQTD":-0.09888,"changeRateYTD":-0.157007,"amount":219931608.32666,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.749733,"pbRate":2.719125,"volumeRatio":0.764623,"committee":0.13192,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011653,"floatMarketCap":35193415000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4249,"impliedVolPercentile":0.1833},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":11314327,"market":"US","high":2.75,"low":2.645,"preClose":2.67,"open":2.7,"turnoverRate":0.013599,"peRate":0,"amplitude":0.039326,"marketValue":2384310000,"askSize":3078,"bidSize":6200,"askPrice":2.67,"bidPrice":2.66,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.121849,"changeRate20Day":0,"changeRate60Day":0.543353,"changeRateWTD":0.047059,"changeRateMTD":-0.053191,"changeRateQTD":0.405263,"changeRateYTD":0.711538,"amount":30627624.41883,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.641296,"volumeRatio":1.067048,"committee":0.337922,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221440000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":200920,"amount":539792.07384,"timestamp":1787664568929,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"19:59 EDT","volume":297635,"amount":795621.3293,"timestamp":1787615991258,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6700000762939453,"latestTime":"20260825 04:00 EDT","volume":4225,"amount":11418,"timestamp":1787644802059,"change":0.019999980926513672,"changeRate":0.007490629346450939},"impliedVol":0.9357,"impliedVolPercentile":0.1912},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.000277,"change":-0.005,"latestPrice":18.035,"close":18.035,"volume":2511341,"market":"US","high":18.06,"low":17.85,"preClose":18.04,"open":18,"turnoverRate":0.00614,"peRate":13.432771,"amplitude":0.011641,"marketValue":8079850971.8,"askSize":1163,"bidSize":129,"askPrice":18.04,"bidPrice":18.03,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.004735,"changeRate20Day":-0.186146,"changeRate60Day":-0.148489,"changeRateWTD":-0.00961,"changeRateMTD":-0.169659,"changeRateQTD":-0.183197,"changeRateYTD":-0.101843,"amount":45166780.767984,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.422078,"pbRate":1.383039,"volumeRatio":0.803604,"committee":-0.80031,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7376315000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9717,"preClose":18.04,"latestTime":"09:29 EDT","volume":28313,"amount":511769.479712,"timestamp":1787664570464,"change":-0.0683000000000007,"changeRate":-0.0037860310421286418},"postHourTrading":{"tag":"盘后","latestPrice":18.039,"preClose":18.04,"latestTime":"19:59 EDT","volume":132572,"amount":2391122.3157,"timestamp":1787615986405,"change":-0.0009999999999976694,"changeRate":-0.00005543237250541405},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.040000915527344,"latestTime":"20260825 04:00 EDT","volume":14031,"amount":253722,"timestamp":1787644802101,"change":0.03999900817871094,"changeRate":0.0022172398086899815},"impliedVol":0.5689,"impliedVolPercentile":0.532},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.001837,"change":-0.045,"latestPrice":24.455,"close":24.455,"volume":2405527,"market":"US","high":24.81,"low":24.33,"preClose":24.5,"open":24.52,"turnoverRate":0.044238,"peRate":40.758332,"amplitude":0.019592,"marketValue":10001695356.39,"askSize":251,"bidSize":261,"askPrice":24.46,"bidPrice":24.45,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.061415,"changeRate20Day":0.066972,"changeRate60Day":0.08496,"changeRateWTD":0.01811,"changeRateMTD":0.08208,"changeRateQTD":0.244529,"changeRateYTD":-0.260061,"amount":59056741.295815,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.028846,"pbRate":23.577783,"volumeRatio":0.637863,"committee":0.019531,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.000613,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329779753,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.5,"latestTime":"09:29 EDT","volume":274071,"amount":6714732.648225,"timestamp":1787664579542,"change":0.0799999999999983,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:44 EDT","volume":311527,"amount":7632472.3594,"timestamp":1787615085329,"change":0.19579999999999842,"changeRate":0.007991836734693813},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260825 04:00 EDT","volume":89,"amount":2151,"timestamp":1787644801986,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.6616,"impliedVolPercentile":0.8207},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.005914,"change":-0.055,"latestPrice":9.245,"close":9.245,"volume":1324111,"market":"US","high":9.3144,"low":9.07,"preClose":9.3,"open":9.27,"turnoverRate":0.00869,"peRate":0,"amplitude":0.02628,"marketValue":2558380868.5,"askSize":7272,"bidSize":1400,"askPrice":9.25,"bidPrice":9.24,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.147022,"changeRate20Day":-0.064271,"changeRate60Day":-0.006982,"changeRateWTD":0.015934,"changeRateMTD":-0.062373,"changeRateQTD":0.194444,"changeRateYTD":-0.301737,"amount":12196222.846741,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.501179,"volumeRatio":0.526063,"committee":-0.677122,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408629401.9,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.2742,"preClose":9.3,"latestTime":"19:59 EDT","volume":71493,"amount":664285.0857,"timestamp":1787615968105,"change":-0.025800000000000267,"changeRate":-0.002774193548387125},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260825 04:00 EDT","volume":26998,"amount":249641,"timestamp":1787644802094,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.7884,"impliedVolPercentile":0.494},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.006934,"change":-0.1149,"latestPrice":16.4551,"close":16.4551,"volume":36670762,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.089441,"peRate":27.210342,"amplitude":0.024442,"marketValue":8563948141.9747,"askSize":4113,"bidSize":2030,"askPrice":16.46,"bidPrice":16.45,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.056168,"changeRate20Day":0.349885,"changeRate60Day":0.404019,"changeRateWTD":0.003972,"changeRateMTD":0.289585,"changeRateQTD":0.513809,"changeRateYTD":0.003972,"amount":606422526.768662,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.644423,"pbRate":4.500318,"volumeRatio":0.877146,"committee":-0.43592,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000674,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6746590983.544901,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8704,"impliedVolPercentile":0.7968},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.012508,"change":-2.2,"latestPrice":173.69,"close":173.69,"volume":15336703,"market":"US","high":179.87,"low":173.2,"preClose":175.89,"open":176.655,"turnoverRate":0.007269,"peRate":148.550243,"amplitude":0.037921,"marketValue":416362218262.21,"askSize":50,"bidSize":106,"askPrice":173.69,"bidPrice":173.67,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.012534,"changeRate20Day":0.406055,"changeRate60Day":0.109557,"changeRateWTD":-0.034734,"changeRateMTD":0.411425,"changeRateQTD":0.488729,"changeRateYTD":-0.022841,"amount":2696975931.543442,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":275.698413,"pbRate":42.598113,"volumeRatio":0.756894,"committee":0.358974,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366485900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5166,"impliedVolPercentile":0.1514},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.020671,"change":-0.61,"latestPrice":28.9,"close":28.9,"volume":5434697,"market":"US","high":29.08,"low":28.55,"preClose":29.51,"open":28.89,"turnoverRate":0.022003,"peRate":19.726249,"amplitude":0.01796,"marketValue":9623700000,"askSize":47,"bidSize":350,"askPrice":28.88,"bidPrice":28.87,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.068643,"changeRate20Day":-0.237266,"changeRate60Day":-0.292014,"changeRateWTD":-0.037308,"changeRateMTD":-0.202539,"changeRateQTD":-0.184077,"changeRateYTD":-0.378227,"amount":156708798.872501,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.559149,"pbRate":5.034896,"volumeRatio":1.152461,"committee":0.304348,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7138300000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.51,"latestTime":"09:29 EDT","volume":138137,"amount":4005192.52595,"timestamp":1787664599017,"change":-0.5400000000000027,"changeRate":-0.018298881735005174},"postHourTrading":{"tag":"盘后","latestPrice":29.524,"preClose":29.51,"latestTime":"19:58 EDT","volume":94045,"amount":2776308.1037,"timestamp":1787615939599,"change":0.013999999999999346,"changeRate":0.0004744154523889985},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.510000228881836,"latestTime":"20260825 04:00 EDT","volume":1118,"amount":33039,"timestamp":1787644802094,"change":0.1399993896484375,"changeRate":0.004744133804222008},"impliedVol":0.4185,"impliedVolPercentile":0.1594},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.031967,"change":-0.585,"latestPrice":17.715,"close":17.715,"volume":3247423,"market":"US","high":18.095,"low":17.395,"preClose":18.3,"open":18.095,"turnoverRate":0.02999,"peRate":7.443277,"amplitude":0.038251,"marketValue":2008880875.995,"askSize":500,"bidSize":255,"askPrice":17.72,"bidPrice":17.71,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.052674,"changeRate20Day":-0.072027,"changeRate60Day":0.233635,"changeRateWTD":0.006534,"changeRateMTD":-0.074451,"changeRateQTD":-0.000282,"changeRateYTD":-0.132043,"amount":57359845.998676,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.443277,"pbRate":0.499225,"volumeRatio":1.318973,"committee":-0.300341,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.002814,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028225,"floatMarketCap":1918230244.875,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"09:29 EDT","volume":8528,"amount":154966.824896,"timestamp":1787664599368,"change":-0.3000000000000007,"changeRate":-0.01639344262295086},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:53 EDT","volume":99292,"amount":1817147.4912,"timestamp":1787615628353,"change":0.05000000000000071,"changeRate":0.0027322404371585085},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.299999237060547,"latestTime":"20260825 04:00 EDT","volume":36,"amount":662,"timestamp":1787644802079,"change":0.09000015258789062,"changeRate":0.004918041330057836},"impliedVol":0.7935,"impliedVolPercentile":0.7052},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.034167,"change":-0.6215,"latestPrice":17.5685,"close":17.5685,"volume":31070,"market":"US","high":18.5,"low":17.38,"preClose":18.19,"open":17.93,"turnoverRate":0.056894,"peRate":68.145942,"amplitude":0.061572,"marketValue":368349955.25,"askSize":100,"bidSize":100,"askPrice":18.15,"bidPrice":17.5,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.005744,"changeRate20Day":0.247763,"changeRate60Day":-0.053931,"changeRateWTD":-0.033104,"changeRateMTD":0.322929,"changeRateQTD":0.072558,"changeRateYTD":-0.653891,"amount":552351.907692,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.187806,"volumeRatio":1.088416,"committee":0,"roa":0.002261,"roe":0.039401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9594157.85,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.19,"latestTime":"09:04 EDT","volume":42,"amount":754.180098,"timestamp":1787663060767,"change":0.4800000000000004,"changeRate":0.026388125343595404},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:30 EDT","volume":395,"amount":7194.591,"timestamp":1787614206290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919}]}}}