US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

742.05

+17.322.39%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:743.45

Open:725.90

Low:725.85

Close:724.74

Volume:5.00M

Turnover:317.56M

Market Cap:14.19B

Float Cap:14.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	50.29	+4.75%	+2.28	2.96M	147.28M	2.01B
ARK Innovation ETF US ARKK	86.34	+2.88%	+2.42	1.88M	160.99M	6.64B
ARK Fintech Innovation ETF US ARKF	46.29	+1.78%	+0.8100	35.32K	1.63M	817.02M
ARK Next Generation Internet ETF US ARKW	155.495	+1.52%	+2.34	8K	1.30M	1.83B
ARK Israel Innovative Technology ETF US IZRL	29.182	+1.08%	+0.3120	3K	76.17K	135.70M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.5758	+0.61%	+0.7458	28.52K	3.49M	1.92B
The 3D Printing ETF US PRNT	25.085	+0.20%	+0.0492	2K	39.39K	61.46M
ARK Space Exploration & Innovation ETF US ARKX	32.49	+0.12%	+0.0400	82.14K	2.67M	770.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":742.06256,"timestamp":1787670710601,"preClose":724.74274,"halted":0,"volume":4998560,"delay":0,"changeRate":0.023898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.319824,"latestTime":"08-25 11:11:51 EDT","open":725.89795,"high":743.44806,"low":725.8518,"amount":317555203.801899,"amplitude":0.024279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025916,"increases":8,"decrements":0,"flats":0,"marketCap":14192124920,"floatMarketCap":14192124920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":743.44806,"amplitude":0.024279,"preClose":724.74274,"low":725.8518,"latestPrice":742.0521,"volume":4997763,"delay":0,"open":725.89795,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":696.147,"twentyDayClose":634.3047,"sixtyDayClose":716.6606,"secType":"PLATE","market":"US","turnoverRate":0.025905,"marketCap":14190754936,"floatMarketCap":14190754936,"timestamp":1787670709515,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.04749,"change":2.28,"latestPrice":50.29,"close":50.29,"volume":2959288,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.073982,"peRate":0,"amplitude":0.04603,"marketValue":2011600000,"askSize":969,"bidSize":205,"askPrice":50.31,"bidPrice":50.29,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.163851,"changeRate20Day":0.32972,"changeRate60Day":0.45179,"changeRateWTD":0.016987,"changeRateMTD":0.304201,"changeRateQTD":0.195673,"changeRateYTD":0.735934,"amount":147284555.329803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.902392,"committee":-0.579055,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011600000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.028837,"change":2.42,"latestPrice":86.34,"close":86.34,"volume":1878405,"market":"US","high":86.575,"low":84.2001,"preClose":83.92,"open":84.2001,"turnoverRate":0.024411,"peRate":0,"amplitude":0.0283,"marketValue":6643863000,"askSize":525,"bidSize":389,"askPrice":86.36,"bidPrice":86.34,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.09084,"changeRate20Day":0.191718,"changeRate60Day":0.053569,"changeRateWTD":0.001508,"changeRateMTD":0.21196,"changeRateQTD":0.0683,"changeRateYTD":0.122465,"amount":160990022.425003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070347,"committee":0.879227,"roa":0,"roe":0,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6643863000,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":84.38,"preClose":83.92,"latestTime":"09:25 EDT","volume":6314,"amount":534477.170304,"timestamp":1787664305100,"change":0.45999999999999375,"changeRate":0.0054814108674927755},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.92,"latestTime":"19:55 EDT","volume":27949,"amount":2344107.9382,"timestamp":1787615753448,"change":-0.21000000000000796,"changeRate":-0.002502383222116396},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":83.91999816894531,"latestTime":"20260825 04:00 EDT","volume":176,"amount":14854,"timestamp":1787644802088,"change":0.5600051879882812,"changeRate":0.006673083891885877},"impliedVol":0.381,"impliedVolPercentile":0.2231},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.01781,"change":0.81,"latestPrice":46.29,"close":46.29,"volume":35315,"market":"US","high":46.45,"low":45.765,"preClose":45.48,"open":45.865,"turnoverRate":0.002001,"peRate":0,"amplitude":0.015062,"marketValue":817018500,"askSize":100,"bidSize":300,"askPrice":46.35,"bidPrice":46.24,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.090203,"changeRate20Day":0.131785,"changeRate60Day":0.074014,"changeRateWTD":0.012467,"changeRateMTD":0.167465,"changeRateQTD":0.173087,"changeRateYTD":-0.028134,"amount":1630350.68634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109602,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042774,"divideRate":0.000924,"floatMarketCap":817018500,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.48,"latestTime":"08:23 EDT","volume":18,"amount":820.44999,"timestamp":1787660580611,"change":0.13000000000000256,"changeRate":0.0028583992963940757},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":2593,"amount":117925.25,"timestamp":1787614206812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.47999954223633,"latestTime":"20260825 04:00 EDT","volume":62,"amount":2819,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.1554},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.015245,"change":2.335,"latestPrice":155.495,"close":155.495,"volume":8378,"market":"US","high":155.8967,"low":154.4999,"preClose":153.16,"open":154.9187,"turnoverRate":0.000713,"peRate":0,"amplitude":0.00912,"marketValue":1827066250,"askSize":725,"bidSize":25,"askPrice":155.72,"bidPrice":155.17,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.045064,"changeRate20Day":0.131284,"changeRate60Day":0.016374,"changeRateWTD":0.000032,"changeRateMTD":0.136327,"changeRateQTD":0.073416,"changeRateYTD":0.052562,"amount":1300635.026642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703313,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.015169,"floatMarketCap":1827066250,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":153.16,"latestTime":"19:30 EDT","volume":61,"amount":9336.114,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.0359},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010807,"change":0.312,"latestPrice":29.182,"close":29.182,"volume":2617,"market":"US","high":29.22,"low":29.02,"preClose":28.87,"open":29.21,"turnoverRate":0.000563,"peRate":0,"amplitude":0.006928,"marketValue":135696300,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":28.73,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.001098,"changeRate20Day":-0.018429,"changeRate60Day":-0.10813,"changeRateWTD":0.00489,"changeRateMTD":-0.005639,"changeRateQTD":-0.039355,"changeRateYTD":-0.023687,"amount":76173.059851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.026513,"floatMarketCap":135696300,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.87,"latestTime":"19:48 EDT","volume":24,"amount":694.68,"timestamp":1787615329914,"change":0.029999999999997584,"changeRate":0.0010391409767924345},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.8700008392334,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3546},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.006122,"change":0.7458,"latestPrice":122.5758,"close":122.5758,"volume":28523,"market":"US","high":123.17,"low":121.875,"preClose":121.83,"open":123.14,"turnoverRate":0.001817,"peRate":0,"amplitude":0.01063,"marketValue":1924440060,"askSize":400,"bidSize":24,"askPrice":122.82,"bidPrice":122.74,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.033314,"changeRate20Day":0.079107,"changeRate60Day":-0.142047,"changeRateWTD":-0.023923,"changeRateMTD":0.065228,"changeRateQTD":-0.072941,"changeRateYTD":0.069037,"amount":3493320.869041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.297185,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.002485,"floatMarketCap":1924440060,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":121.83,"latestTime":"09:15 EDT","volume":70,"amount":8656.7264,"timestamp":1787663711341,"change":4.170000000000002,"changeRate":0.0342280226545186},"postHourTrading":{"tag":"盘后","latestPrice":121.3028,"preClose":121.83,"latestTime":"19:57 EDT","volume":776,"amount":94192.3207,"timestamp":1787615853236,"change":-0.5271999999999935,"changeRate":-0.004327341377329011},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":121.83000183105469,"latestTime":"20260825 04:00 EDT","volume":103,"amount":12701,"timestamp":1787644801997,"change":1.6599960327148438,"changeRate":0.013625511021634966},"impliedVol":0.326,"impliedVolPercentile":0.3108},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.001965,"change":0.0492,"latestPrice":25.085,"close":25.085,"volume":1569,"market":"US","high":25.25,"low":25.042,"preClose":25.0358,"open":25.25,"turnoverRate":0.00064,"peRate":0,"amplitude":0.008308,"marketValue":61458250,"askSize":100,"bidSize":250,"askPrice":25.38,"bidPrice":24.9,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.01597,"changeRate20Day":0.053549,"changeRate60Day":-0.033706,"changeRateWTD":-0.004168,"changeRateMTD":0.053107,"changeRateQTD":0.020961,"changeRateYTD":0.122874,"amount":39387.101789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2142,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006988,"floatMarketCap":61458250,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.0358,"latestTime":"19:30 EDT","volume":21,"amount":523.3728,"timestamp":1787614203517,"change":0.009200000000003428,"changeRate":0.00036747377755068453},"overnightTrading":{"tag":"夜盘","latestPrice":25.03580093383789,"preClose":25.03580093383789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.51},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.001233,"change":0.04,"latestPrice":32.49,"close":32.49,"volume":82144,"market":"US","high":32.8,"low":32.32,"preClose":32.45,"open":32.8,"turnoverRate":0.003466,"peRate":0,"amplitude":0.014792,"marketValue":770013000,"askSize":545,"bidSize":525,"askPrice":32.53,"bidPrice":32.51,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.043849,"changeRate20Day":0.062807,"changeRate60Day":-0.130819,"changeRateWTD":-0.022857,"changeRateMTD":0.061765,"changeRateQTD":-0.047773,"changeRateYTD":0.121118,"amount":2674002.098511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633106,"committee":-0.925373,"roa":0,"roe":0,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770013000,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.45,"latestTime":"09:26 EDT","volume":172,"amount":5627.075116,"timestamp":1787664389325,"change":0.269999999999996,"changeRate":0.008320493066255655},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.45,"latestTime":"19:53 EDT","volume":2061,"amount":66812.1388,"timestamp":1787615627406,"change":-0.15000000000000568,"changeRate":-0.0046224961479200515},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.45000076293945,"latestTime":"20260825 04:00 EDT","volume":24,"amount":783,"timestamp":1787644802099,"change":0.20000076293945312,"changeRate":0.00616335156354974},"impliedVol":0.325,"impliedVolPercentile":0.3426}]}}}