EV Charger

10.08

-0.0172-0.17%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:10.33

Open:10.10

Low:10.03

Close:10.09

Volume:1.44M

Turnover:2.22M

Market Cap:325.33M

Float Cap:288.34M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	5.96	+0.68%	+0.0400	134.80K	812.01K	154.35M
Blink Charging US BLNK	0.5861	+0.24%	+0.0014	559.32K	328.39K	84.95M
Beam Global US BEEM	1.41	-1.40%	-0.0200	724.31K	1.02M	31.91M
NaaS Technology Inc. US NAAS	3.2	-2.44%	-0.0800	16.05K	52.06K	54.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.075587,"timestamp":1787676411236,"preClose":10.092805,"halted":0,"volume":1438333,"delay":0,"changeRate":-0.001706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.017218,"latestTime":"08-25 12:46:54 EDT","open":10.096585,"high":10.331307,"low":10.030403,"amount":2219961.99987,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.245878,"peRate":-0.981574,"turnoverRate":0.007319,"increases":2,"decrements":2,"flats":0,"marketCap":325326892,"floatMarketCap":288340928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.331307,"amplitude":0.029814,"preClose":10.092805,"low":10.030403,"pbRate":"-4.245878","latestPrice":10.075587,"volume":1438333,"delay":0,"open":10.096585,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.5095,"twentyDayClose":9.0122,"sixtyDayClose":12.7871,"secType":"PLATE","market":"US","turnoverRate":0.007318,"peRate":-0.981574,"marketCap":325585868,"floatMarketCap":288578592,"timestamp":1787676411236,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.006757,"change":0.04,"latestPrice":5.96,"close":5.96,"volume":134798,"market":"US","high":6.12,"low":5.925,"preClose":5.92,"open":6.08,"turnoverRate":0.005672,"peRate":0,"amplitude":0.032939,"marketValue":154349696,"askSize":100,"bidSize":200,"askPrice":5.97,"bidPrice":5.95,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.070018,"changeRate20Day":0.116105,"changeRate60Day":-0.214756,"changeRateWTD":-0.0464,"changeRateMTD":0.091575,"changeRateQTD":0.00846,"changeRateYTD":-0.10241,"amount":812010.704947,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.957778,"volumeRatio":0.807373,"committee":0.333333,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.005059,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141653042.44,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.92,"latestTime":"09:29 EDT","volume":231,"amount":1383.340035,"timestamp":1787664549688,"change":0.11000000000000032,"changeRate":0.018581081081081134},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9165,"impliedVolPercentile":0.4382},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.002394,"change":0.0014,"latestPrice":0.5861,"close":0.5861,"volume":559318,"market":"US","high":0.5945,"low":0.5805,"preClose":0.5847,"open":0.5855,"turnoverRate":0.003982,"peRate":0,"amplitude":0.023944,"marketValue":84948581.4476,"askSize":110,"bidSize":300,"askPrice":0.5896,"bidPrice":0.5828,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.04642,"changeRate20Day":0.137175,"changeRate60Day":-0.290436,"changeRateWTD":-0.014792,"changeRateMTD":0.133656,"changeRateQTD":-0.083932,"changeRateYTD":-0.121289,"amount":328390.416066,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.777427,"volumeRatio":1.314298,"committee":0.463415,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82330456.9229,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.5859,"preClose":0.5847,"latestTime":"09:19 EDT","volume":6559,"amount":3847.445319,"timestamp":1787663974381,"change":0.0011999999999999789,"changeRate":0.00205233453052844},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5847,"latestTime":"19:55 EDT","volume":40341,"amount":23528.2077,"timestamp":1787615726320,"change":0.00029999999999996696,"changeRate":0.0005130836326320625},"overnightTrading":{"tag":"夜盘","latestPrice":0.5853000283241272,"preClose":0.5846999883651733,"latestTime":"20260825 04:00 EDT","volume":334,"amount":195,"timestamp":1787644802052,"change":0.0006000399589538574,"changeRate":0.0010262356266357638},"impliedVol":0.4957,"impliedVolPercentile":0.0558},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"close":1.41,"volume":724313,"market":"US","high":1.48,"low":1.37,"preClose":1.43,"open":1.43,"turnoverRate":0.033559,"peRate":0,"amplitude":0.076923,"marketValue":31912974.15,"askSize":1532,"bidSize":3110,"askPrice":1.41,"bidPrice":1.4,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.226087,"changeRate20Day":0.355769,"changeRate60Day":-0.072368,"changeRateWTD":-0.101911,"changeRateMTD":0.342857,"changeRateQTD":0.084615,"changeRateYTD":-0.06,"amount":1022577.859913,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.575483,"volumeRatio":0.193415,"committee":0.33994,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30432702.57,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.4103,"preClose":1.43,"latestTime":"09:29 EDT","volume":32672,"amount":46321.920528,"timestamp":1787664589511,"change":-0.01969999999999983,"changeRate":-0.013776223776223657},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"19:57 EDT","volume":22549,"amount":31889.1618,"timestamp":1787615848618,"change":-0.020000000000000018,"changeRate":-0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4299999475479126,"latestTime":"20260825 04:00 EDT","volume":701,"amount":983,"timestamp":1787644802089,"change":-0.029999971389770508,"changeRate":-0.020979001741372686},"impliedVol":0.7594,"impliedVolPercentile":0.1713},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.02439,"change":-0.08,"latestPrice":3.2,"close":3.2,"volume":16048,"market":"US","high":3.3309,"low":3.18,"preClose":3.28,"open":3.3309,"turnoverRate":0.001499,"peRate":0,"amplitude":0.046006,"marketValue":54577158.4,"askSize":101,"bidSize":1,"askPrice":3.31,"bidPrice":3.2,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.040997,"changeRate20Day":-0.041141,"changeRate60Day":0.010197,"changeRateWTD":-0.050445,"changeRateMTD":-0.010819,"changeRateQTD":0.081081,"changeRateYTD":-0.053254,"amount":52061.448395,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.058351,"volumeRatio":1.848585,"committee":-0.980392,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34253756.8,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:30 EDT","volume":5,"amount":16.55,"timestamp":1787614204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}